Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | -0.1 (-6.45%) | 1,100 |
30 Dec 2014 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 0.155 | +0.03 (+1.97%) | 3,150 |
29 Dec 2014 | USD | 1.5 | 1.52 | 1.5 | 1.52 | 0.152 | -0.04 (-2.56%) | 4,000 |
26 Dec 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | +0.11 (+7.59%) | 2,500 |
25 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | +0.02 (+1.40%) | 500 |
23 Dec 2014 | USD | 1.62 | 1.62 | 1.43 | 1.43 | 0.143 | +0.1 (+7.52%) | 740 |
22 Dec 2014 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 0.133 | -0.21 (-13.64%) | 6,450 |
19 Dec 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.154 | +0.29 (+23.20%) | 4,555 |
18 Dec 2014 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 0.125 | -0.12 (-8.76%) | 13,580 |
17 Dec 2014 | USD | 1.45 | 1.45 | 1.35 | 1.37 | 0.137 | -0.33 (-19.41%) | 8,500 |
16 Dec 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | +0.28 (+19.72%) | 2,500 |
12 Dec 2014 | USD | 1.67 | 1.82 | 1.42 | 1.42 | 0.142 | -0.08 (-5.33%) | 29,360 |
11 Dec 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.01 (-0.66%) | 800 |
10 Dec 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 0.151 | +0.11 (+7.86%) | 2,000 |
1 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | -0.15 (-9.68%) | 360 |
24 Nov 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | +0.13 (+9.15%) | 500 |