Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 1,500 |
17 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 500 |
16 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | +0.09 (+6.62%) | 6,500 |
11 Feb 2015 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 0.136 | -0.07 (-4.90%) | 10,750 |
10 Feb 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.143 | +0.01 (+0.70%) | 500 |
5 Feb 2015 | USD | 1.45 | 1.55 | 1.42 | 1.42 | 0.142 | -0.08 (-5.33%) | 1,450 |
4 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | +0.03 (+2.04%) | 1,000 |
3 Feb 2015 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.147 | -0.03 (-2%) | 500 |
2 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 10,170 |
30 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 4,225 |
29 Jan 2015 | USD | 1.39 | 1.56 | 1.39 | 1.5 | 0.15 | +0.05 (+3.45%) | 59,350 |
28 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | -0.06 (-3.97%) | 1,050 |
27 Jan 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | +0.21 (+16.15%) | 145 |
26 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | -0.1 (-7.14%) | 3,290 |
21 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 2,210 |
19 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 1,750 |
15 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | +0.01 (+0.72%) | 4,100 |
14 Jan 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | -0.16 (-10.32%) | 500 |
13 Jan 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | +0.15 (+10.71%) | 1,125 |
12 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 0.14 | -0.06 (-4.11%) | 8,825 |