Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 18,510 |
14 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | -0.15 (-12%) | 10,625 |
13 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | -0.14 (-10.07%) | 500 |
3 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | -0.21 (-13.13%) | 5,000 |
29 Sep 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | +0.3 (+23.08%) | 300 |
26 Sep 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | -0.2 (-13.33%) | 500 |
25 Sep 2014 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 0.15 | +0.15 (+11.11%) | 9,700 |
24 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | -0.03 (-2.17%) | 500 |
23 Sep 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.138 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.138 | +0.08 (+6.15%) | 1,000 |
19 Sep 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | -0.02 (-1.52%) | 500 |
18 Sep 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.132 | +0.07 (+5.60%) | 2,215 |
17 Sep 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 925 |
15 Sep 2014 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 0.125 | -0.05 (-3.85%) | 6,250 |
12 Sep 2014 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 0.13 | -0.08 (-5.80%) | 655 |
11 Sep 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.138 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.38 | 1.39 | 1.35 | 1.38 | 0.138 | +0.07 (+5.34%) | 15,125 |
9 Sep 2014 | USD | 1.38 | 1.51 | 1.31 | 1.31 | 0.131 | -0.14 (-9.66%) | 5,850 |
8 Sep 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | +0.15 (+11.54%) | 3,365 |
5 Sep 2014 | USD | 1.34 | 1.42 | 1.3 | 1.3 | 0.13 | -0.05 (-3.70%) | 4,060 |
4 Sep 2014 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 0.135 | -0.05 (-3.57%) | 80,025 |