Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | -0.15 (-9.68%) | 5,117 |
2 Sep 2014 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 0.155 | +0.2 (+14.81%) | 5,500 |
1 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 0.135 | -0.09 (-6.25%) | 1,255 |
28 Aug 2014 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 0.144 | +0.44 (+44%) | 47,402 |
27 Aug 2014 | USD | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.2 | 1.41 | 1 | 1 | 0.1 | +0.26 (+35.14%) | 19,130 |
25 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.074 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.074 | +0.04 (+5.71%) | 10,650 |
11 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.07 | +0.05 (+7.69%) | 920 |
6 Aug 2014 | USD | 0.73 | 0.73 | 0.65 | 0.65 | 0.065 | -0.1 (-13.33%) | 12,497 |
5 Aug 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | +0.03 (+4.17%) | 750 |
4 Aug 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.072 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.072 | 0.0 (0.0%) | 350 |
31 Jul 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.072 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.072 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.072 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.072 | +0.02 (+2.86%) | 2,500 |
25 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |