Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 0.098 | -0.12 (-10.91%) | 7,600 |
21 Apr 2014 | USD | 1 | 1.1 | 1 | 1.1 | 0.11 | +0.05 (+4.76%) | 48,720 |
18 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.1 | 1.1 | 1 | 1.05 | 0.105 | 0.0 (0.0%) | 43,502 |
16 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.05 | 1.14 | 1.05 | 1.05 | 0.105 | -0.2 (-16%) | 20,000 |
11 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | -0.12 (-8.76%) | 500 |
10 Apr 2014 | USD | 1.37 | 1.38 | 1.33 | 1.37 | 0.137 | +0.03 (+2.24%) | 6,160 |
9 Apr 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.134 | -0.08 (-5.63%) | 1,000 |
8 Apr 2014 | USD | 1.45 | 1.45 | 1.39 | 1.42 | 0.142 | 0.0 (0.0%) | 19,700 |