Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | -0.2 (-23.53%) | 1,145 |
9 Jun 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.085 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.74 | 0.85 | 0.74 | 0.85 | 0.085 | -0.03 (-3.41%) | 11,750 |
5 Jun 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.088 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.088 | +0.01 (+1.15%) | 8,750 |
3 Jun 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | +0.02 (+2.35%) | 2,150 |
2 Jun 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.085 | 0.0 (0.0%) | 800 |
30 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.085 | -0.05 (-5.56%) | 8,350 |
29 May 2014 | USD | 0.81 | 0.9 | 0.8 | 0.9 | 0.09 | +0.03 (+3.45%) | 10,675 |
28 May 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | +0.125 (+16.78%) | 1,500 |
27 May 2014 | USD | 0.88 | 0.88 | 0.745 | 0.745 | 0.0745 | -0.055 (-6.88%) | 675 |
26 May 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.08 | 0.0 (0.0%) | 1,162 |
21 May 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | 0.0 (0.0%) | 1,015 |
19 May 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.08 | +0.02 (+2.56%) | 500 |
16 May 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.078 | -0.09 (-10.34%) | 510 |
15 May 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | +0.02 (+2.35%) | 2,500 |
13 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.085 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.085 | -0.02 (-2.30%) | 1,332 |
9 May 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | +0.02 (+2.35%) | 500 |
8 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.085 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.085 | +0.05 (+6.25%) | 12,200 |
6 May 2014 | USD | 0.87 | 0.875 | 0.8 | 0.8 | 0.08 | +0.12 (+17.65%) | 2,250 |
5 May 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.068 | -0.17 (-20.00%) | 5,000 |
2 May 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.085 | -0.25 (-22.73%) | 200 |
1 May 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |