Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
7 Dec 1995 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
6 Dec 1995 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
5 Dec 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
1 Dec 1995 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
30 Nov 1995 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
28 Nov 1995 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
27 Nov 1995 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
21 Nov 1995 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
15 Nov 1995 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
14 Nov 1995 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
10 Nov 1995 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
9 Nov 1995 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
8 Nov 1995 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
7 Nov 1995 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
6 Nov 1995 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
30 Oct 1995 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |