| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | +0.039 (+0.37%) | 0 |
| 7 Dec 2021 | USD | 10.4919 | 10.4919 | 10.4919 | 10.4919 | 10.4919 | +0.279 (+2.73%) | 0 |
| 6 Dec 2021 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | +0.045 (+0.44%) | 0 |
| 3 Dec 2021 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | -0.316 (-3.02%) | 0 |
| 2 Dec 2021 | USD | 10.4839 | 10.4839 | 10.4839 | 10.4839 | 10.4839 | +0.11 (+1.06%) | 0 |
| 1 Dec 2021 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | -0.336 (-3.14%) | 0 |
| 30 Nov 2021 | USD | 10.7105 | 10.7105 | 10.7105 | 10.7105 | 10.7105 | -0.245 (-2.24%) | 0 |
| 29 Nov 2021 | USD | 10.9555 | 10.9555 | 10.9555 | 10.9555 | 10.9555 | +0.132 (+1.22%) | 0 |
| 26 Nov 2021 | USD | 10.8232 | 10.8232 | 10.8232 | 10.8232 | 10.8232 | -0.127 (-1.16%) | 0 |
| 24 Nov 2021 | USD | 10.9501 | 10.9501 | 10.9501 | 10.9501 | 10.9501 | +0.115 (+1.06%) | 0 |
| 23 Nov 2021 | USD | 10.8349 | 10.8349 | 10.8349 | 10.8349 | 10.8349 | -0.097 (-0.89%) | 0 |
| 22 Nov 2021 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | -0.231 (-2.07%) | 0 |
| 19 Nov 2021 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | +0.021 (+0.18%) | 0 |
| 18 Nov 2021 | USD | 11.1421 | 11.1421 | 11.1421 | 11.1421 | 11.1421 | +0.085 (+0.77%) | 0 |
| 17 Nov 2021 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | -0.096 (-0.86%) | 0 |
| 16 Nov 2021 | USD | 11.1533 | 11.1533 | 11.1533 | 11.1533 | 11.1533 | +0.103 (+0.93%) | 0 |
| 15 Nov 2021 | USD | 11.0501 | 11.0501 | 11.0501 | 11.0501 | 11.0501 | -0.012 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 11.0617 | 11.0617 | 11.0617 | 11.0617 | 11.0617 | +0.209 (+1.93%) | 0 |
| 11 Nov 2021 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | +0.05 (+0.46%) | 0 |
| 10 Nov 2021 | USD | 10.8024 | 10.8024 | 10.8024 | 10.8024 | 10.8024 | -0.22 (-2.00%) | 0 |
| 9 Nov 2021 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 11.0228 | -0.004 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 11.0266 | 11.0266 | 11.0266 | 11.0266 | 11.0266 | +0.05 (+0.45%) | 0 |
| 5 Nov 2021 | USD | 10.9771 | 10.9771 | 10.9771 | 10.9771 | 10.9771 | -0.117 (-1.05%) | 0 |
| 4 Nov 2021 | USD | 11.0939 | 11.0939 | 11.0939 | 11.0939 | 11.0939 | +0.196 (+1.80%) | 0 |
| 3 Nov 2021 | USD | 10.8979 | 10.8979 | 10.8979 | 10.8979 | 10.8979 | +0.073 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 10.8245 | 10.8245 | 10.8245 | 10.8245 | 10.8245 | +0.002 (+0.02%) | 0 |
| 1 Nov 2021 | USD | 10.8221 | 10.8221 | 10.8221 | 10.8221 | 10.8221 | -0.009 (-0.09%) | 0 |
| 29 Oct 2021 | USD | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 10.8314 | +0.091 (+0.85%) | 0 |
| 28 Oct 2021 | USD | 10.7402 | 10.7402 | 10.7402 | 10.7402 | 10.7402 | +0.091 (+0.86%) | 0 |
| 27 Oct 2021 | USD | 10.6488 | 10.6488 | 10.6488 | 10.6488 | 10.6488 | -0.056 (-0.52%) | 0 |
