| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.7048 | +0.003 (+0.03%) | 0 |
| 25 Oct 2021 | USD | 10.7021 | 10.7021 | 10.7021 | 10.7021 | 10.7021 | +0.085 (+0.80%) | 0 |
| 22 Oct 2021 | USD | 10.6169 | 10.6169 | 10.6169 | 10.6169 | 10.6169 | -0.006 (-0.06%) | 0 |
| 21 Oct 2021 | USD | 10.6233 | 10.6233 | 10.6233 | 10.6233 | 10.6233 | +0.094 (+0.89%) | 0 |
| 20 Oct 2021 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | +0.007 (+0.07%) | 0 |
| 19 Oct 2021 | USD | 10.5224 | 10.5224 | 10.5224 | 10.5224 | 10.5224 | +0.078 (+0.75%) | 0 |
| 18 Oct 2021 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | +0.13 (+1.26%) | 0 |
| 15 Oct 2021 | USD | 10.3144 | 10.3144 | 10.3144 | 10.3144 | 10.3144 | +0.04 (+0.39%) | 0 |
| 14 Oct 2021 | USD | 10.2748 | 10.2748 | 10.2748 | 10.2748 | 10.2748 | +0.164 (+1.62%) | 0 |
| 13 Oct 2021 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | +0.13 (+1.30%) | 0 |
| 12 Oct 2021 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | +0.018 (+0.18%) | 0 |
| 11 Oct 2021 | USD | 9.9624 | 9.9624 | 9.9624 | 9.9624 | 9.9624 | -0.111 (-1.10%) | 0 |
| 8 Oct 2021 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | -0.06 (-0.59%) | 0 |
| 7 Oct 2021 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | +0.121 (+1.21%) | 0 |
| 6 Oct 2021 | USD | 10.0118 | 10.0118 | 10.0118 | 10.0118 | 10.0118 | +0.054 (+0.54%) | 0 |
| 5 Oct 2021 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 9.9579 | +0.129 (+1.31%) | 0 |
| 4 Oct 2021 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | -0.226 (-2.25%) | 0 |
| 1 Oct 2021 | USD | 10.0548 | 10.0548 | 10.0548 | 10.0548 | 10.0548 | +0.062 (+0.62%) | 0 |
| 30 Sep 2021 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | +0 (+0.0%) | 0 |
| 29 Sep 2021 | USD | 9.9928 | 9.9928 | 9.9928 | 9.9928 | 9.9928 | -0.023 (-0.23%) | 0 |
| 28 Sep 2021 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 10.0161 | -0.311 (-3.02%) | 0 |
| 27 Sep 2021 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | -0.082 (-0.79%) | 0 |
| 24 Sep 2021 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | -0.037 (-0.35%) | 0 |
| 23 Sep 2021 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | +0.107 (+1.03%) | 0 |
| 22 Sep 2021 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | +0.067 (+0.65%) | 0 |
| 21 Sep 2021 | USD | 10.2724 | 10.2724 | 10.2724 | 10.2724 | 10.2724 | +0.002 (+0.02%) | 0 |
| 20 Sep 2021 | USD | 10.2706 | 10.2706 | 10.2706 | 10.2706 | 10.2706 | -0.22 (-2.09%) | 0 |
| 17 Sep 2021 | USD | 10.4903 | 10.4903 | 10.4903 | 10.4903 | 10.4903 | -0.056 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 10.5461 | 10.5461 | 10.5461 | 10.5461 | 10.5461 | +0.057 (+0.55%) | 0 |
| 15 Sep 2021 | USD | 10.4889 | 10.4889 | 10.4889 | 10.4889 | 10.4889 | +0.056 (+0.54%) | 0 |
