| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 10.4328 | 10.4328 | 10.4328 | 10.4328 | 10.4328 | -0.076 (-0.73%) | 0 |
| 13 Sep 2021 | USD | 10.5092 | 10.5092 | 10.5092 | 10.5092 | 10.5092 | -0.074 (-0.70%) | 0 |
| 10 Sep 2021 | USD | 10.5829 | 10.5829 | 10.5829 | 10.5829 | 10.5829 | -0.033 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 10.6163 | 10.6163 | 10.6163 | 10.6163 | 10.6163 | -0.02 (-0.19%) | 0 |
| 8 Sep 2021 | USD | 10.6366 | 10.6366 | 10.6366 | 10.6366 | 10.6366 | -0.102 (-0.95%) | 0 |
| 7 Sep 2021 | USD | 10.7389 | 10.7389 | 10.7389 | 10.7389 | 10.7389 | -0.078 (-0.72%) | 0 |
| 3 Sep 2021 | USD | 10.8167 | 10.8167 | 10.8167 | 10.8167 | 10.8167 | +0.082 (+0.76%) | 0 |
| 2 Sep 2021 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | -0.031 (-0.29%) | 0 |
| 1 Sep 2021 | USD | 10.7661 | 10.7661 | 10.7661 | 10.7661 | 10.7661 | +0.049 (+0.46%) | 0 |
| 31 Aug 2021 | USD | 10.7168 | 10.7168 | 10.7168 | 10.7168 | 10.7168 | -0.09 (-0.83%) | 0 |
| 30 Aug 2021 | USD | 10.8068 | 10.8068 | 10.8068 | 10.8068 | 10.8068 | +0.118 (+1.10%) | 0 |
| 27 Aug 2021 | USD | 10.6892 | 10.6892 | 10.6892 | 10.6892 | 10.6892 | +0.102 (+0.97%) | 0 |
| 26 Aug 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | -0.025 (-0.23%) | 0 |
| 25 Aug 2021 | USD | 10.6114 | 10.6114 | 10.6114 | 10.6114 | 10.6114 | -0.002 (-0.02%) | 0 |
| 24 Aug 2021 | USD | 10.6131 | 10.6131 | 10.6131 | 10.6131 | 10.6131 | +0.009 (+0.08%) | 0 |
| 23 Aug 2021 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | +0.137 (+1.30%) | 0 |
| 20 Aug 2021 | USD | 10.4677 | 10.4677 | 10.4677 | 10.4677 | 10.4677 | +0.118 (+1.14%) | 0 |
| 19 Aug 2021 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | +0.052 (+0.50%) | 0 |
| 18 Aug 2021 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | -0.09 (-0.87%) | 0 |
| 17 Aug 2021 | USD | 10.3883 | 10.3883 | 10.3883 | 10.3883 | 10.3883 | -0.089 (-0.85%) | 0 |
| 16 Aug 2021 | USD | 10.4769 | 10.4769 | 10.4769 | 10.4769 | 10.4769 | -0.019 (-0.18%) | 0 |
| 13 Aug 2021 | USD | 10.4963 | 10.4963 | 10.4963 | 10.4963 | 10.4963 | +0.052 (+0.50%) | 0 |
| 12 Aug 2021 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 10.4445 | +0.053 (+0.51%) | 0 |
| 11 Aug 2021 | USD | 10.3918 | 10.3918 | 10.3918 | 10.3918 | 10.3918 | +0.004 (+0.04%) | 0 |
| 10 Aug 2021 | USD | 10.3876 | 10.3876 | 10.3876 | 10.3876 | 10.3876 | -0.049 (-0.46%) | 0 |
| 9 Aug 2021 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 10.4361 | +0.002 (+0.02%) | 0 |
| 6 Aug 2021 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | -0.08 (-0.76%) | 0 |
| 5 Aug 2021 | USD | 10.5139 | 10.5139 | 10.5139 | 10.5139 | 10.5139 | +0.001 (+0.01%) | 0 |
| 4 Aug 2021 | USD | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | +0.097 (+0.93%) | 0 |
| 3 Aug 2021 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.025 (+0.24%) | 0 |
