| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.018 (+0.17%) | 0 |
| 30 Jul 2021 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 10.373 | -0.087 (-0.84%) | 0 |
| 29 Jul 2021 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | -0.028 (-0.27%) | 0 |
| 28 Jul 2021 | USD | 10.4883 | 10.4883 | 10.4883 | 10.4883 | 10.4883 | +0.044 (+0.42%) | 0 |
| 27 Jul 2021 | USD | 10.4446 | 10.4446 | 10.4446 | 10.4446 | 10.4446 | -0.182 (-1.71%) | 0 |
| 26 Jul 2021 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | -0.032 (-0.30%) | 0 |
| 23 Jul 2021 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 10.6579 | +0.131 (+1.24%) | 0 |
| 22 Jul 2021 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.118 (+1.13%) | 0 |
| 21 Jul 2021 | USD | 10.4093 | 10.4093 | 10.4093 | 10.4093 | 10.4093 | +0.058 (+0.56%) | 0 |
| 20 Jul 2021 | USD | 10.3513 | 10.3513 | 10.3513 | 10.3513 | 10.3513 | +0.123 (+1.20%) | 0 |
| 19 Jul 2021 | USD | 10.2287 | 10.2287 | 10.2287 | 10.2287 | 10.2287 | -0.037 (-0.36%) | 0 |
| 16 Jul 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | -0.043 (-0.41%) | 0 |
| 15 Jul 2021 | USD | 10.3079 | 10.3079 | 10.3079 | 10.3079 | 10.3079 | -0.079 (-0.76%) | 0 |
| 14 Jul 2021 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | -0.045 (-0.44%) | 0 |
| 13 Jul 2021 | USD | 10.4321 | 10.4321 | 10.4321 | 10.4321 | 10.4321 | -0.031 (-0.29%) | 0 |
| 12 Jul 2021 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | -0.009 (-0.09%) | 0 |
| 9 Jul 2021 | USD | 10.4719 | 10.4719 | 10.4719 | 10.4719 | 10.4719 | +0.047 (+0.45%) | 0 |
| 8 Jul 2021 | USD | 10.4245 | 10.4245 | 10.4245 | 10.4245 | 10.4245 | -0.089 (-0.84%) | 0 |
| 7 Jul 2021 | USD | 10.5131 | 10.5131 | 10.5131 | 10.5131 | 10.5131 | +0.008 (+0.07%) | 0 |
| 6 Jul 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | +0.094 (+0.91%) | 0 |
| 2 Jul 2021 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 10.4111 | +0.096 (+0.93%) | 0 |
| 1 Jul 2021 | USD | 10.3151 | 10.3151 | 10.3151 | 10.3151 | 10.3151 | -0.001 (-0.01%) | 0 |
| 30 Jun 2021 | USD | 10.3157 | 10.3157 | 10.3157 | 10.3157 | 10.3157 | -0.035 (-0.34%) | 0 |
| 29 Jun 2021 | USD | 10.3509 | 10.3509 | 10.3509 | 10.3509 | 10.3509 | +0.062 (+0.60%) | 0 |
| 28 Jun 2021 | USD | 10.2892 | 10.2892 | 10.2892 | 10.2892 | 10.2892 | +0.159 (+1.57%) | 0 |
| 25 Jun 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.035 (+0.35%) | 0 |
| 24 Jun 2021 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | +0.05 (+0.50%) | 0 |
| 23 Jun 2021 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 10.0444 | -0.03 (-0.30%) | 0 |
| 22 Jun 2021 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | +0.128 (+1.29%) | 0 |
| 21 Jun 2021 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | +0.042 (+0.42%) | 0 |
