Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 6.771 | 6.771 | 6.771 | 6.771 | 6.771 | -0.053 (-0.78%) | 0 |
18 Nov 2022 | USD | 6.8245 | 6.8245 | 6.8245 | 6.8245 | 6.8245 | -0.01 (-0.14%) | 0 |
17 Nov 2022 | USD | 6.8343 | 6.8343 | 6.8343 | 6.8343 | 6.8343 | -0.049 (-0.71%) | 0 |
16 Nov 2022 | USD | 6.8832 | 6.8832 | 6.8832 | 6.8832 | 6.8832 | -0.117 (-1.67%) | 0 |
15 Nov 2022 | USD | 7.0004 | 7.0004 | 7.0004 | 7.0004 | 7.0004 | +0.144 (+2.10%) | 0 |
14 Nov 2022 | USD | 6.8562 | 6.8562 | 6.8562 | 6.8562 | 6.8562 | -0.071 (-1.03%) | 0 |
11 Nov 2022 | USD | 6.9273 | 6.9273 | 6.9273 | 6.9273 | 6.9273 | +0.182 (+2.70%) | 0 |
10 Nov 2022 | USD | 6.7449 | 6.7449 | 6.7449 | 6.7449 | 6.7449 | +0.524 (+8.42%) | 0 |
9 Nov 2022 | USD | 6.2209 | 6.2209 | 6.2209 | 6.2209 | 6.2209 | -0.156 (-2.45%) | 0 |
8 Nov 2022 | USD | 6.3772 | 6.3772 | 6.3772 | 6.3772 | 6.3772 | +0.038 (+0.60%) | 0 |
7 Nov 2022 | USD | 6.3393 | 6.3393 | 6.3393 | 6.3393 | 6.3393 | +0.079 (+1.26%) | 0 |
4 Nov 2022 | USD | 6.2606 | 6.2606 | 6.2606 | 6.2606 | 6.2606 | +0.076 (+1.23%) | 0 |
3 Nov 2022 | USD | 6.1844 | 6.1844 | 6.1844 | 6.1844 | 6.1844 | -0.045 (-0.73%) | 0 |
2 Nov 2022 | USD | 6.2298 | 6.2298 | 6.2298 | 6.2298 | 6.2298 | -0.191 (-2.98%) | 0 |
1 Nov 2022 | USD | 6.4211 | 6.4211 | 6.4211 | 6.4211 | 6.4211 | -0.05 (-0.78%) | 0 |
31 Oct 2022 | USD | 6.4715 | 6.4715 | 6.4715 | 6.4715 | 6.4715 | -0.075 (-1.14%) | 0 |
28 Oct 2022 | USD | 6.5464 | 6.5464 | 6.5464 | 6.5464 | 6.5464 | +0.142 (+2.21%) | 0 |
27 Oct 2022 | USD | 6.4048 | 6.4048 | 6.4048 | 6.4048 | 6.4048 | -0.041 (-0.64%) | 0 |
26 Oct 2022 | USD | 6.4461 | 6.4461 | 6.4461 | 6.4461 | 6.4461 | -0.109 (-1.66%) | 0 |
25 Oct 2022 | USD | 6.5549 | 6.5549 | 6.5549 | 6.5549 | 6.5549 | +0.173 (+2.71%) | 0 |
24 Oct 2022 | USD | 6.382 | 6.382 | 6.382 | 6.382 | 6.382 | +0.058 (+0.92%) | 0 |
21 Oct 2022 | USD | 6.3236 | 6.3236 | 6.3236 | 6.3236 | 6.3236 | +0.112 (+1.80%) | 0 |
20 Oct 2022 | USD | 6.2117 | 6.2117 | 6.2117 | 6.2117 | 6.2117 | -0.001 (-0.02%) | 0 |
19 Oct 2022 | USD | 6.2127 | 6.2127 | 6.2127 | 6.2127 | 6.2127 | -0.04 (-0.64%) | 0 |
18 Oct 2022 | USD | 6.2529 | 6.2529 | 6.2529 | 6.2529 | 6.2529 | +0.071 (+1.14%) | 0 |
17 Oct 2022 | USD | 6.1822 | 6.1822 | 6.1822 | 6.1822 | 6.1822 | +0.186 (+3.10%) | 0 |
14 Oct 2022 | USD | 5.9964 | 5.9964 | 5.9964 | 5.9964 | 5.9964 | -0.161 (-2.62%) | 0 |
13 Oct 2022 | USD | 6.1576 | 6.1576 | 6.1576 | 6.1576 | 6.1576 | +0.085 (+1.40%) | 0 |
12 Oct 2022 | USD | 6.0726 | 6.0726 | 6.0726 | 6.0726 | 6.0726 | -0.017 (-0.27%) | 0 |
11 Oct 2022 | USD | 6.0892 | 6.0892 | 6.0892 | 6.0892 | 6.0892 | -0.053 (-0.87%) | 0 |