Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 6.1424 | 6.1424 | 6.1424 | 6.1424 | 6.1424 | -0.072 (-1.17%) | 0 |
7 Oct 2022 | USD | 6.2149 | 6.2149 | 6.2149 | 6.2149 | 6.2149 | -0.259 (-4.01%) | 0 |
6 Oct 2022 | USD | 6.4743 | 6.4743 | 6.4743 | 6.4743 | 6.4743 | -0.038 (-0.59%) | 0 |
5 Oct 2022 | USD | 6.5128 | 6.5128 | 6.5128 | 6.5128 | 6.5128 | -0.006 (-0.09%) | 0 |
4 Oct 2022 | USD | 6.5185 | 6.5185 | 6.5185 | 6.5185 | 6.5185 | +0.214 (+3.39%) | 0 |
3 Oct 2022 | USD | 6.3047 | 6.3047 | 6.3047 | 6.3047 | 6.3047 | +0.164 (+2.67%) | 0 |
30 Sep 2022 | USD | 6.1408 | 6.1408 | 6.1408 | 6.1408 | 6.1408 | -0.133 (-2.13%) | 0 |
29 Sep 2022 | USD | 6.2742 | 6.2742 | 6.2742 | 6.2742 | 6.2742 | -0.151 (-2.35%) | 0 |
28 Sep 2022 | USD | 6.4249 | 6.4249 | 6.4249 | 6.4249 | 6.4249 | +0.163 (+2.59%) | 0 |
27 Sep 2022 | USD | 6.2624 | 6.2624 | 6.2624 | 6.2624 | 6.2624 | +0.023 (+0.37%) | 0 |
26 Sep 2022 | USD | 6.2392 | 6.2392 | 6.2392 | 6.2392 | 6.2392 | -0.179 (-2.79%) | 0 |
23 Sep 2022 | USD | 6.4181 | 6.4181 | 6.4181 | 6.4181 | 6.4181 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.4181 | 6.4181 | 6.4181 | 6.4181 | 6.4181 | -0.102 (-1.57%) | 0 |
21 Sep 2022 | USD | 6.5203 | 6.5203 | 6.5203 | 6.5203 | 6.5203 | -0.1 (-1.51%) | 0 |
20 Sep 2022 | USD | 6.6201 | 6.6201 | 6.6201 | 6.6201 | 6.6201 | -0.122 (-1.81%) | 0 |
19 Sep 2022 | USD | 6.7423 | 6.7423 | 6.7423 | 6.7423 | 6.7423 | +0.054 (+0.81%) | 0 |
16 Sep 2022 | USD | 6.6879 | 6.6879 | 6.6879 | 6.6879 | 6.6879 | -0.075 (-1.11%) | 0 |
15 Sep 2022 | USD | 6.7627 | 6.7627 | 6.7627 | 6.7627 | 6.7627 | -0.136 (-1.98%) | 0 |
14 Sep 2022 | USD | 6.899 | 6.899 | 6.899 | 6.899 | 6.899 | +0.043 (+0.63%) | 0 |
13 Sep 2022 | USD | 6.8557 | 6.8557 | 6.8557 | 6.8557 | 6.8557 | -0.405 (-5.57%) | 0 |
12 Sep 2022 | USD | 7.2603 | 7.2603 | 7.2603 | 7.2603 | 7.2603 | +0.071 (+0.99%) | 0 |
9 Sep 2022 | USD | 7.1888 | 7.1888 | 7.1888 | 7.1888 | 7.1888 | +0.152 (+2.15%) | 0 |
8 Sep 2022 | USD | 7.0372 | 7.0372 | 7.0372 | 7.0372 | 7.0372 | +0.045 (+0.64%) | 0 |
7 Sep 2022 | USD | 6.9926 | 6.9926 | 6.9926 | 6.9926 | 6.9926 | +0.146 (+2.13%) | 0 |
6 Sep 2022 | USD | 6.8466 | 6.8466 | 6.8466 | 6.8466 | 6.8466 | -0.052 (-0.75%) | 0 |
2 Sep 2022 | USD | 6.8984 | 6.8984 | 6.8984 | 6.8984 | 6.8984 | -0.073 (-1.04%) | 0 |
1 Sep 2022 | USD | 6.971 | 6.971 | 6.971 | 6.971 | 6.971 | -0.017 (-0.24%) | 0 |
31 Aug 2022 | USD | 6.9881 | 6.9881 | 6.9881 | 6.9881 | 6.9881 | -0.042 (-0.60%) | 0 |
30 Aug 2022 | USD | 7.0302 | 7.0302 | 7.0302 | 7.0302 | 7.0302 | -0.051 (-0.72%) | 0 |
29 Aug 2022 | USD | 7.0809 | 7.0809 | 7.0809 | 7.0809 | 7.0809 | -0.071 (-0.99%) | 0 |