Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 7.1516 | 7.1516 | 7.1516 | 7.1516 | 7.1516 | -0.3 (-4.02%) | 0 |
25 Aug 2022 | USD | 7.4514 | 7.4514 | 7.4514 | 7.4514 | 7.4514 | +0.126 (+1.72%) | 0 |
24 Aug 2022 | USD | 7.3256 | 7.3256 | 7.3256 | 7.3256 | 7.3256 | +0.024 (+0.32%) | 0 |
23 Aug 2022 | USD | 7.3021 | 7.3021 | 7.3021 | 7.3021 | 7.3021 | -0.046 (-0.63%) | 0 |
22 Aug 2022 | USD | 7.3486 | 7.3486 | 7.3486 | 7.3486 | 7.3486 | -0.205 (-2.72%) | 0 |
19 Aug 2022 | USD | 7.5541 | 7.5541 | 7.5541 | 7.5541 | 7.5541 | -0.178 (-2.31%) | 0 |
18 Aug 2022 | USD | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 7.7325 | +0.016 (+0.21%) | 0 |
17 Aug 2022 | USD | 7.7165 | 7.7165 | 7.7165 | 7.7165 | 7.7165 | -0.117 (-1.49%) | 0 |
16 Aug 2022 | USD | 7.833 | 7.833 | 7.833 | 7.833 | 7.833 | +0.025 (+0.32%) | 0 |
15 Aug 2022 | USD | 7.8078 | 7.8078 | 7.8078 | 7.8078 | 7.8078 | +0.032 (+0.41%) | 0 |
12 Aug 2022 | USD | 7.7756 | 7.7756 | 7.7756 | 7.7756 | 7.7756 | +0.154 (+2.02%) | 0 |
11 Aug 2022 | USD | 7.6215 | 7.6215 | 7.6215 | 7.6215 | 7.6215 | -0.054 (-0.70%) | 0 |
10 Aug 2022 | USD | 7.6755 | 7.6755 | 7.6755 | 7.6755 | 7.6755 | +0.233 (+3.13%) | 0 |
9 Aug 2022 | USD | 7.4426 | 7.4426 | 7.4426 | 7.4426 | 7.4426 | -0.121 (-1.60%) | 0 |
8 Aug 2022 | USD | 7.5639 | 7.5639 | 7.5639 | 7.5639 | 7.5639 | -0.022 (-0.28%) | 0 |
5 Aug 2022 | USD | 7.5855 | 7.5855 | 7.5855 | 7.5855 | 7.5855 | -0.023 (-0.30%) | 0 |
4 Aug 2022 | USD | 7.6086 | 7.6086 | 7.6086 | 7.6086 | 7.6086 | +0.036 (+0.47%) | 0 |
3 Aug 2022 | USD | 7.5727 | 7.5727 | 7.5727 | 7.5727 | 7.5727 | +0.188 (+2.55%) | 0 |
2 Aug 2022 | USD | 7.3845 | 7.3845 | 7.3845 | 7.3845 | 7.3845 | -0.026 (-0.35%) | 0 |
1 Aug 2022 | USD | 7.4104 | 7.4104 | 7.4104 | 7.4104 | 7.4104 | +0.023 (+0.31%) | 0 |
29 Jul 2022 | USD | 7.3876 | 7.3876 | 7.3876 | 7.3876 | 7.3876 | +0.095 (+1.31%) | 0 |
28 Jul 2022 | USD | 7.2922 | 7.2922 | 7.2922 | 7.2922 | 7.2922 | +0.076 (+1.06%) | 0 |
27 Jul 2022 | USD | 7.2158 | 7.2158 | 7.2158 | 7.2158 | 7.2158 | +0.285 (+4.12%) | 0 |
26 Jul 2022 | USD | 6.9303 | 6.9303 | 6.9303 | 6.9303 | 6.9303 | -0.203 (-2.84%) | 0 |
25 Jul 2022 | USD | 7.133 | 7.133 | 7.133 | 7.133 | 7.133 | -0.046 (-0.64%) | 0 |
22 Jul 2022 | USD | 7.1791 | 7.1791 | 7.1791 | 7.1791 | 7.1791 | -0.129 (-1.77%) | 0 |
21 Jul 2022 | USD | 7.3085 | 7.3085 | 7.3085 | 7.3085 | 7.3085 | +0.079 (+1.10%) | 0 |
20 Jul 2022 | USD | 7.2293 | 7.2293 | 7.2293 | 7.2293 | 7.2293 | +0.164 (+2.33%) | 0 |
19 Jul 2022 | USD | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | +0.234 (+3.43%) | 0 |
18 Jul 2022 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | -0.032 (-0.46%) | 0 |