Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 7.2651 | 7.2651 | 7.2651 | 7.2651 | 7.2651 | -0.065 (-0.89%) | 0 |
16 Feb 2023 | USD | 7.3301 | 7.3301 | 7.3301 | 7.3301 | 7.3301 | -0.17 (-2.27%) | 0 |
15 Feb 2023 | USD | 7.5001 | 7.5001 | 7.5001 | 7.5001 | 7.5001 | +0.06 (+0.81%) | 0 |
14 Feb 2023 | USD | 7.4401 | 7.4401 | 7.4401 | 7.4401 | 7.4401 | +0.033 (+0.45%) | 0 |
13 Feb 2023 | USD | 7.4068 | 7.4068 | 7.4068 | 7.4068 | 7.4068 | +0.135 (+1.85%) | 0 |
10 Feb 2023 | USD | 7.2723 | 7.2723 | 7.2723 | 7.2723 | 7.2723 | -0.072 (-0.97%) | 0 |
9 Feb 2023 | USD | 7.3439 | 7.3439 | 7.3439 | 7.3439 | 7.3439 | -0.063 (-0.85%) | 0 |
8 Feb 2023 | USD | 7.4068 | 7.4068 | 7.4068 | 7.4068 | 7.4068 | -0.118 (-1.57%) | 0 |
7 Feb 2023 | USD | 7.5249 | 7.5249 | 7.5249 | 7.5249 | 7.5249 | +0.13 (+1.75%) | 0 |
6 Feb 2023 | USD | 7.3952 | 7.3952 | 7.3952 | 7.3952 | 7.3952 | -0.127 (-1.69%) | 0 |
3 Feb 2023 | USD | 7.5223 | 7.5223 | 7.5223 | 7.5223 | 7.5223 | -0.15 (-1.95%) | 0 |
2 Feb 2023 | USD | 7.6722 | 7.6722 | 7.6722 | 7.6722 | 7.6722 | +0.248 (+3.34%) | 0 |
1 Feb 2023 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | +0.277 (+3.87%) | 0 |
31 Jan 2023 | USD | 7.1475 | 7.1475 | 7.1475 | 7.1475 | 7.1475 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.1475 | 7.1475 | 7.1475 | 7.1475 | 7.1475 | -0.144 (-1.97%) | 0 |
27 Jan 2023 | USD | 7.2911 | 7.2911 | 7.2911 | 7.2911 | 7.2911 | +0.053 (+0.74%) | 0 |
26 Jan 2023 | USD | 7.2377 | 7.2377 | 7.2377 | 7.2377 | 7.2377 | +0.097 (+1.36%) | 0 |
25 Jan 2023 | USD | 7.1407 | 7.1407 | 7.1407 | 7.1407 | 7.1407 | +0.009 (+0.13%) | 0 |
24 Jan 2023 | USD | 7.1315 | 7.1315 | 7.1315 | 7.1315 | 7.1315 | -0.028 (-0.39%) | 0 |
23 Jan 2023 | USD | 7.1596 | 7.1596 | 7.1596 | 7.1596 | 7.1596 | +0.159 (+2.27%) | 0 |
20 Jan 2023 | USD | 7.0005 | 7.0005 | 7.0005 | 7.0005 | 7.0005 | +0.187 (+2.74%) | 0 |
19 Jan 2023 | USD | 6.8137 | 6.8137 | 6.8137 | 6.8137 | 6.8137 | -0.076 (-1.10%) | 0 |
18 Jan 2023 | USD | 6.8893 | 6.8893 | 6.8893 | 6.8893 | 6.8893 | -0.088 (-1.26%) | 0 |
17 Jan 2023 | USD | 6.9773 | 6.9773 | 6.9773 | 6.9773 | 6.9773 | -0.007 (-0.10%) | 0 |
13 Jan 2023 | USD | 6.9845 | 6.9845 | 6.9845 | 6.9845 | 6.9845 | +0.028 (+0.40%) | 0 |
12 Jan 2023 | USD | 6.9569 | 6.9569 | 6.9569 | 6.9569 | 6.9569 | +0.023 (+0.34%) | 0 |
11 Jan 2023 | USD | 6.9335 | 6.9335 | 6.9335 | 6.9335 | 6.9335 | +0.113 (+1.66%) | 0 |
10 Jan 2023 | USD | 6.8201 | 6.8201 | 6.8201 | 6.8201 | 6.8201 | +0.076 (+1.12%) | 0 |
9 Jan 2023 | USD | 6.7444 | 6.7444 | 6.7444 | 6.7444 | 6.7444 | +0.031 (+0.46%) | 0 |
6 Jan 2023 | USD | 6.7137 | 6.7137 | 6.7137 | 6.7137 | 6.7137 | +0.141 (+2.14%) | 0 |