Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 8.8422 | 8.8422 | 8.8422 | 8.8422 | 8.8422 | -0.294 (-3.22%) | 0 |
20 Jan 2022 | USD | 9.1361 | 9.1361 | 9.1361 | 9.1361 | 9.1361 | -0.145 (-1.56%) | 0 |
19 Jan 2022 | USD | 9.2811 | 9.2811 | 9.2811 | 9.2811 | 9.2811 | -0.064 (-0.69%) | 0 |
18 Jan 2022 | USD | 9.3455 | 9.3455 | 9.3455 | 9.3455 | 9.3455 | -0.141 (-1.49%) | 0 |
14 Jan 2022 | USD | 9.4869 | 9.4869 | 9.4869 | 9.4869 | 9.4869 | +0.027 (+0.29%) | 0 |
13 Jan 2022 | USD | 9.4595 | 9.4595 | 9.4595 | 9.4595 | 9.4595 | -0.28 (-2.87%) | 0 |
12 Jan 2022 | USD | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 9.7395 | -0.016 (-0.17%) | 0 |
11 Jan 2022 | USD | 9.7559 | 9.7559 | 9.7559 | 9.7559 | 9.7559 | +0.158 (+1.65%) | 0 |
10 Jan 2022 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | -0.061 (-0.63%) | 0 |
7 Jan 2022 | USD | 9.6586 | 9.6586 | 9.6586 | 9.6586 | 9.6586 | -0.14 (-1.43%) | 0 |
6 Jan 2022 | USD | 9.7987 | 9.7987 | 9.7987 | 9.7987 | 9.7987 | -0.005 (-0.05%) | 0 |
5 Jan 2022 | USD | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | -0.34 (-3.35%) | 0 |
4 Jan 2022 | USD | 10.1435 | 10.1435 | 10.1435 | 10.1435 | 10.1435 | -0.181 (-1.75%) | 0 |
3 Jan 2022 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.046 (+0.45%) | 0 |
31 Dec 2021 | USD | 10.2787 | 10.2787 | 10.2787 | 10.2787 | 10.2787 | -0.091 (-0.88%) | 0 |
30 Dec 2021 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | -0.008 (-0.07%) | 0 |
29 Dec 2021 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | -0.016 (-0.15%) | 0 |
28 Dec 2021 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | -0.062 (-0.59%) | 0 |
27 Dec 2021 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | +0.143 (+1.39%) | 0 |
23 Dec 2021 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | +0.075 (+0.73%) | 0 |
22 Dec 2021 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | +0.065 (+0.63%) | 0 |
21 Dec 2021 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | +0.247 (+2.49%) | 0 |
20 Dec 2021 | USD | 9.9255 | 9.9255 | 9.9255 | 9.9255 | 9.9255 | -0.109 (-1.08%) | 0 |
17 Dec 2021 | USD | 10.0343 | 10.0343 | 10.0343 | 10.0343 | 10.0343 | -0.034 (-0.34%) | 0 |
16 Dec 2021 | USD | 10.0682 | 10.0682 | 10.0682 | 10.0682 | 10.0682 | -0.267 (-2.58%) | 0 |
15 Dec 2021 | USD | 10.3351 | 10.3351 | 10.3351 | 10.3351 | 10.3351 | +0.229 (+2.27%) | 0 |
14 Dec 2021 | USD | 10.1058 | 10.1058 | 10.1058 | 10.1058 | 10.1058 | -0.101 (-0.99%) | 0 |
13 Dec 2021 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | -0.123 (-1.19%) | 0 |
10 Dec 2021 | USD | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 10.3305 | +0.019 (+0.18%) | 0 |
9 Dec 2021 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | -0.219 (-2.08%) | 0 |