Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | -0.015 (-0.15%) | 0 |
17 Jun 2021 | USD | 9.9199 | 9.9199 | 9.9199 | 9.9199 | 9.9199 | +0.152 (+1.56%) | 0 |
16 Jun 2021 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | -0.018 (-0.19%) | 0 |
15 Jun 2021 | USD | 9.7863 | 9.7863 | 9.7863 | 9.7863 | 9.7863 | -0.097 (-0.99%) | 0 |
14 Jun 2021 | USD | 9.8837 | 9.8837 | 9.8837 | 9.8837 | 9.8837 | +0.094 (+0.96%) | 0 |
11 Jun 2021 | USD | 9.7897 | 9.7897 | 9.7897 | 9.7897 | 9.7897 | +0.06 (+0.61%) | 0 |
10 Jun 2021 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | +0.1 (+1.04%) | 0 |
9 Jun 2021 | USD | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 9.6301 | -0.053 (-0.55%) | 0 |
8 Jun 2021 | USD | 9.6829 | 9.6829 | 9.6829 | 9.6829 | 9.6829 | +0.019 (+0.20%) | 0 |
7 Jun 2021 | USD | 9.6639 | 9.6639 | 9.6639 | 9.6639 | 9.6639 | +0.064 (+0.66%) | 0 |
4 Jun 2021 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | +0.181 (+1.92%) | 0 |
3 Jun 2021 | USD | 9.4195 | 9.4195 | 9.4195 | 9.4195 | 9.4195 | -0.083 (-0.88%) | 0 |
2 Jun 2021 | USD | 9.5028 | 9.5028 | 9.5028 | 9.5028 | 9.5028 | +0.048 (+0.51%) | 0 |
1 Jun 2021 | USD | 9.4549 | 9.4549 | 9.4549 | 9.4549 | 9.4549 | -0.023 (-0.24%) | 0 |
28 May 2021 | USD | 9.4778 | 9.4778 | 9.4778 | 9.4778 | 9.4778 | +0.057 (+0.60%) | 0 |
27 May 2021 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | -0.032 (-0.34%) | 0 |
26 May 2021 | USD | 9.4531 | 9.4531 | 9.4531 | 9.4531 | 9.4531 | +0.127 (+1.36%) | 0 |
25 May 2021 | USD | 9.3266 | 9.3266 | 9.3266 | 9.3266 | 9.3266 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.3266 | 9.3266 | 9.3266 | 9.3266 | 9.3266 | +0.123 (+1.34%) | 0 |
21 May 2021 | USD | 9.2035 | 9.2035 | 9.2035 | 9.2035 | 9.2035 | -0.144 (-1.54%) | 0 |
20 May 2021 | USD | 9.3477 | 9.3477 | 9.3477 | 9.3477 | 9.3477 | 0.0 (0.0%) | 0 |