Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 6.573 | 6.573 | 6.573 | 6.573 | 6.573 | -0.083 (-1.24%) | 0 |
4 Jan 2023 | USD | 6.6557 | 6.6557 | 6.6557 | 6.6557 | 6.6557 | +0.077 (+1.18%) | 0 |
3 Jan 2023 | USD | 6.5784 | 6.5784 | 6.5784 | 6.5784 | 6.5784 | +0.016 (+0.24%) | 0 |
30 Dec 2022 | USD | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 6.5626 | -0.021 (-0.32%) | 0 |
29 Dec 2022 | USD | 6.5837 | 6.5837 | 6.5837 | 6.5837 | 6.5837 | +0.163 (+2.54%) | 0 |
28 Dec 2022 | USD | 6.4207 | 6.4207 | 6.4207 | 6.4207 | 6.4207 | -0.087 (-1.34%) | 0 |
27 Dec 2022 | USD | 6.5078 | 6.5078 | 6.5078 | 6.5078 | 6.5078 | -0.064 (-0.97%) | 0 |
23 Dec 2022 | USD | 6.5714 | 6.5714 | 6.5714 | 6.5714 | 6.5714 | +0.018 (+0.27%) | 0 |
22 Dec 2022 | USD | 6.5538 | 6.5538 | 6.5538 | 6.5538 | 6.5538 | -0.142 (-2.13%) | 0 |
21 Dec 2022 | USD | 6.6961 | 6.6961 | 6.6961 | 6.6961 | 6.6961 | +0.149 (+2.28%) | 0 |
20 Dec 2022 | USD | 6.5468 | 6.5468 | 6.5468 | 6.5468 | 6.5468 | -0.01 (-0.15%) | 0 |
19 Dec 2022 | USD | 6.5564 | 6.5564 | 6.5564 | 6.5564 | 6.5564 | -0.089 (-1.35%) | 0 |
16 Dec 2022 | USD | 6.6458 | 6.6458 | 6.6458 | 6.6458 | 6.6458 | -0.071 (-1.05%) | 0 |
15 Dec 2022 | USD | 6.7164 | 6.7164 | 6.7164 | 6.7164 | 6.7164 | -0.211 (-3.04%) | 0 |
14 Dec 2022 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | -0.033 (-0.47%) | 0 |
13 Dec 2022 | USD | 6.9599 | 6.9599 | 6.9599 | 6.9599 | 6.9599 | +0.089 (+1.29%) | 0 |
12 Dec 2022 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 6.871 | +0.117 (+1.73%) | 0 |
9 Dec 2022 | USD | 6.7539 | 6.7539 | 6.7539 | 6.7539 | 6.7539 | -0.1 (-1.46%) | 0 |
8 Dec 2022 | USD | 6.8537 | 6.8537 | 6.8537 | 6.8537 | 6.8537 | +0.053 (+0.78%) | 0 |
7 Dec 2022 | USD | 6.8008 | 6.8008 | 6.8008 | 6.8008 | 6.8008 | -0.028 (-0.42%) | 0 |
6 Dec 2022 | USD | 6.8292 | 6.8292 | 6.8292 | 6.8292 | 6.8292 | -0.141 (-2.02%) | 0 |
5 Dec 2022 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | -0.153 (-2.15%) | 0 |
2 Dec 2022 | USD | 7.1232 | 7.1232 | 7.1232 | 7.1232 | 7.1232 | -0.027 (-0.37%) | 0 |
1 Dec 2022 | USD | 7.1498 | 7.1498 | 7.1498 | 7.1498 | 7.1498 | +0.042 (+0.58%) | 0 |
30 Nov 2022 | USD | 7.1083 | 7.1083 | 7.1083 | 7.1083 | 7.1083 | +0.294 (+4.31%) | 0 |
29 Nov 2022 | USD | 6.8145 | 6.8145 | 6.8145 | 6.8145 | 6.8145 | -0.025 (-0.37%) | 0 |
28 Nov 2022 | USD | 6.8395 | 6.8395 | 6.8395 | 6.8395 | 6.8395 | -0.08 (-1.16%) | 0 |
25 Nov 2022 | USD | 6.9195 | 6.9195 | 6.9195 | 6.9195 | 6.9195 | -0.035 (-0.50%) | 0 |
23 Nov 2022 | USD | 6.9544 | 6.9544 | 6.9544 | 6.9544 | 6.9544 | +0.072 (+1.05%) | 0 |
22 Nov 2022 | USD | 6.882 | 6.882 | 6.882 | 6.882 | 6.882 | +0.111 (+1.64%) | 0 |