Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 6.8628 | 6.8628 | 6.8628 | 6.8628 | 6.8628 | +0.151 (+2.25%) | 0 |
14 Jul 2022 | USD | 6.7119 | 6.7119 | 6.7119 | 6.7119 | 6.7119 | -0.018 (-0.26%) | 0 |
13 Jul 2022 | USD | 6.7294 | 6.7294 | 6.7294 | 6.7294 | 6.7294 | -0.024 (-0.35%) | 0 |
12 Jul 2022 | USD | 6.753 | 6.753 | 6.753 | 6.753 | 6.753 | -0.11 (-1.60%) | 0 |
11 Jul 2022 | USD | 6.8627 | 6.8627 | 6.8627 | 6.8627 | 6.8627 | -0.149 (-2.13%) | 0 |
8 Jul 2022 | USD | 7.0122 | 7.0122 | 7.0122 | 7.0122 | 7.0122 | -0.022 (-0.31%) | 0 |
7 Jul 2022 | USD | 7.0338 | 7.0338 | 7.0338 | 7.0338 | 7.0338 | +0.137 (+1.99%) | 0 |
6 Jul 2022 | USD | 6.8965 | 6.8965 | 6.8965 | 6.8965 | 6.8965 | +0 (+0.0%) | 0 |
5 Jul 2022 | USD | 6.8963 | 6.8963 | 6.8963 | 6.8963 | 6.8963 | +0.167 (+2.48%) | 0 |
1 Jul 2022 | USD | 6.7293 | 6.7293 | 6.7293 | 6.7293 | 6.7293 | +0.059 (+0.88%) | 0 |
30 Jun 2022 | USD | 6.6705 | 6.6705 | 6.6705 | 6.6705 | 6.6705 | -0.091 (-1.35%) | 0 |
29 Jun 2022 | USD | 6.7619 | 6.7619 | 6.7619 | 6.7619 | 6.7619 | -0.002 (-0.03%) | 0 |
28 Jun 2022 | USD | 6.7638 | 6.7638 | 6.7638 | 6.7638 | 6.7638 | -0.267 (-3.80%) | 0 |
27 Jun 2022 | USD | 7.0309 | 7.0309 | 7.0309 | 7.0309 | 7.0309 | -0.094 (-1.32%) | 0 |
24 Jun 2022 | USD | 7.1248 | 7.1248 | 7.1248 | 7.1248 | 7.1248 | +0.244 (+3.54%) | 0 |
23 Jun 2022 | USD | 6.8812 | 6.8812 | 6.8812 | 6.8812 | 6.8812 | +0.134 (+1.99%) | 0 |
22 Jun 2022 | USD | 6.7469 | 6.7469 | 6.7469 | 6.7469 | 6.7469 | +0.02 (+0.30%) | 0 |
21 Jun 2022 | USD | 6.7269 | 6.7269 | 6.7269 | 6.7269 | 6.7269 | +0.106 (+1.61%) | 0 |
17 Jun 2022 | USD | 6.6206 | 6.6206 | 6.6206 | 6.6206 | 6.6206 | +0.089 (+1.36%) | 0 |
16 Jun 2022 | USD | 6.5317 | 6.5317 | 6.5317 | 6.5317 | 6.5317 | -0.279 (-4.09%) | 0 |
15 Jun 2022 | USD | 6.8103 | 6.8103 | 6.8103 | 6.8103 | 6.8103 | +0.176 (+2.65%) | 0 |
14 Jun 2022 | USD | 6.6343 | 6.6343 | 6.6343 | 6.6343 | 6.6343 | -0.003 (-0.05%) | 0 |
13 Jun 2022 | USD | 6.6374 | 6.6374 | 6.6374 | 6.6374 | 6.6374 | -0.332 (-4.77%) | 0 |
10 Jun 2022 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | -0.282 (-3.89%) | 0 |
9 Jun 2022 | USD | 7.2519 | 7.2519 | 7.2519 | 7.2519 | 7.2519 | -0.196 (-2.63%) | 0 |
8 Jun 2022 | USD | 7.4479 | 7.4479 | 7.4479 | 7.4479 | 7.4479 | -0.056 (-0.74%) | 0 |
7 Jun 2022 | USD | 7.5037 | 7.5037 | 7.5037 | 7.5037 | 7.5037 | +0.045 (+0.61%) | 0 |
6 Jun 2022 | USD | 7.4584 | 7.4584 | 7.4584 | 7.4584 | 7.4584 | +0.025 (+0.33%) | 0 |
3 Jun 2022 | USD | 7.4339 | 7.4339 | 7.4339 | 7.4339 | 7.4339 | -0.163 (-2.14%) | 0 |
2 Jun 2022 | USD | 7.5968 | 7.5968 | 7.5968 | 7.5968 | 7.5968 | +0.265 (+3.61%) | 0 |