Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 7.3318 | 7.3318 | 7.3318 | 7.3318 | 7.3318 | -0.025 (-0.35%) | 0 |
31 May 2022 | USD | 7.3572 | 7.3572 | 7.3572 | 7.3572 | 7.3572 | -0.027 (-0.36%) | 0 |
27 May 2022 | USD | 7.3841 | 7.3841 | 7.3841 | 7.3841 | 7.3841 | +0.212 (+2.95%) | 0 |
26 May 2022 | USD | 7.1722 | 7.1722 | 7.1722 | 7.1722 | 7.1722 | +0.194 (+2.78%) | 0 |
25 May 2022 | USD | 6.9781 | 6.9781 | 6.9781 | 6.9781 | 6.9781 | +0.121 (+1.76%) | 0 |
24 May 2022 | USD | 6.8575 | 6.8575 | 6.8575 | 6.8575 | 6.8575 | -0.146 (-2.09%) | 0 |
23 May 2022 | USD | 7.0037 | 7.0037 | 7.0037 | 7.0037 | 7.0037 | +0.095 (+1.37%) | 0 |
20 May 2022 | USD | 6.909 | 6.909 | 6.909 | 6.909 | 6.909 | +0.001 (+0.01%) | 0 |
19 May 2022 | USD | 6.9081 | 6.9081 | 6.9081 | 6.9081 | 6.9081 | +0.003 (+0.05%) | 0 |
18 May 2022 | USD | 6.9049 | 6.9049 | 6.9049 | 6.9049 | 6.9049 | -0.345 (-4.75%) | 0 |
17 May 2022 | USD | 7.2496 | 7.2496 | 7.2496 | 7.2496 | 7.2496 | +0.121 (+1.70%) | 0 |
16 May 2022 | USD | 7.1283 | 7.1283 | 7.1283 | 7.1283 | 7.1283 | -0.088 (-1.22%) | 0 |
13 May 2022 | USD | 7.2167 | 7.2167 | 7.2167 | 7.2167 | 7.2167 | +0.279 (+4.02%) | 0 |
12 May 2022 | USD | 6.9381 | 6.9381 | 6.9381 | 6.9381 | 6.9381 | +0.045 (+0.65%) | 0 |
11 May 2022 | USD | 6.8933 | 6.8933 | 6.8933 | 6.8933 | 6.8933 | -0.173 (-2.45%) | 0 |
10 May 2022 | USD | 7.0661 | 7.0661 | 7.0661 | 7.0661 | 7.0661 | +0.047 (+0.67%) | 0 |
9 May 2022 | USD | 7.0189 | 7.0189 | 7.0189 | 7.0189 | 7.0189 | -0.281 (-3.84%) | 0 |
6 May 2022 | USD | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 7.2994 | -0.142 (-1.91%) | 0 |
5 May 2022 | USD | 7.4419 | 7.4419 | 7.4419 | 7.4419 | 7.4419 | -0.43 (-5.46%) | 0 |
4 May 2022 | USD | 7.8716 | 7.8716 | 7.8716 | 7.8716 | 7.8716 | +0.259 (+3.40%) | 0 |
3 May 2022 | USD | 7.6128 | 7.6128 | 7.6128 | 7.6128 | 7.6128 | +0.011 (+0.14%) | 0 |
2 May 2022 | USD | 7.6018 | 7.6018 | 7.6018 | 7.6018 | 7.6018 | +0.155 (+2.09%) | 0 |
29 Apr 2022 | USD | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 7.4463 | -0.347 (-4.46%) | 0 |
28 Apr 2022 | USD | 7.7938 | 7.7938 | 7.7938 | 7.7938 | 7.7938 | +0.271 (+3.60%) | 0 |
27 Apr 2022 | USD | 7.5231 | 7.5231 | 7.5231 | 7.5231 | 7.5231 | -0.033 (-0.44%) | 0 |
26 Apr 2022 | USD | 7.5561 | 7.5561 | 7.5561 | 7.5561 | 7.5561 | -0.273 (-3.49%) | 0 |
25 Apr 2022 | USD | 7.8292 | 7.8292 | 7.8292 | 7.8292 | 7.8292 | +0.097 (+1.26%) | 0 |
22 Apr 2022 | USD | 7.7321 | 7.7321 | 7.7321 | 7.7321 | 7.7321 | -0.204 (-2.57%) | 0 |
21 Apr 2022 | USD | 7.9361 | 7.9361 | 7.9361 | 7.9361 | 7.9361 | -0.191 (-2.35%) | 0 |
20 Apr 2022 | USD | 8.1271 | 8.1271 | 8.1271 | 8.1271 | 8.1271 | -0.229 (-2.74%) | 0 |