Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | +0.206 (+2.53%) | 0 |
18 Apr 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.037 (-0.46%) | 0 |
14 Apr 2022 | USD | 8.1874 | 8.1874 | 8.1874 | 8.1874 | 8.1874 | -0.17 (-2.04%) | 0 |
13 Apr 2022 | USD | 8.3575 | 8.3575 | 8.3575 | 8.3575 | 8.3575 | +0.16 (+1.95%) | 0 |
12 Apr 2022 | USD | 8.1978 | 8.1978 | 8.1978 | 8.1978 | 8.1978 | -0.064 (-0.77%) | 0 |
11 Apr 2022 | USD | 8.2614 | 8.2614 | 8.2614 | 8.2614 | 8.2614 | -0.15 (-1.79%) | 0 |
8 Apr 2022 | USD | 8.4119 | 8.4119 | 8.4119 | 8.4119 | 8.4119 | -0.105 (-1.23%) | 0 |
7 Apr 2022 | USD | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | -0.007 (-0.09%) | 0 |
6 Apr 2022 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 8.5245 | -0.223 (-2.55%) | 0 |
5 Apr 2022 | USD | 8.7479 | 8.7479 | 8.7479 | 8.7479 | 8.7479 | -0.193 (-2.16%) | 0 |
4 Apr 2022 | USD | 8.9412 | 8.9412 | 8.9412 | 8.9412 | 8.9412 | +0.196 (+2.24%) | 0 |
1 Apr 2022 | USD | 8.7449 | 8.7449 | 8.7449 | 8.7449 | 8.7449 | +0.014 (+0.16%) | 0 |
31 Mar 2022 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | -0.216 (-2.42%) | 0 |
30 Mar 2022 | USD | 8.9474 | 8.9474 | 8.9474 | 8.9474 | 8.9474 | -0.118 (-1.30%) | 0 |
29 Mar 2022 | USD | 9.0651 | 9.0651 | 9.0651 | 9.0651 | 9.0651 | +0.202 (+2.28%) | 0 |
28 Mar 2022 | USD | 8.8634 | 8.8634 | 8.8634 | 8.8634 | 8.8634 | +0.162 (+1.86%) | 0 |
25 Mar 2022 | USD | 8.7019 | 8.7019 | 8.7019 | 8.7019 | 8.7019 | -0.053 (-0.60%) | 0 |
24 Mar 2022 | USD | 8.7546 | 8.7546 | 8.7546 | 8.7546 | 8.7546 | +0.175 (+2.04%) | 0 |
23 Mar 2022 | USD | 8.5795 | 8.5795 | 8.5795 | 8.5795 | 8.5795 | -0.174 (-1.98%) | 0 |
22 Mar 2022 | USD | 8.7532 | 8.7532 | 8.7532 | 8.7532 | 8.7532 | +0.125 (+1.45%) | 0 |
21 Mar 2022 | USD | 8.6284 | 8.6284 | 8.6284 | 8.6284 | 8.6284 | -0.072 (-0.83%) | 0 |
18 Mar 2022 | USD | 8.7005 | 8.7005 | 8.7005 | 8.7005 | 8.7005 | +0.195 (+2.29%) | 0 |
17 Mar 2022 | USD | 8.5056 | 8.5056 | 8.5056 | 8.5056 | 8.5056 | +0.123 (+1.47%) | 0 |
16 Mar 2022 | USD | 8.3822 | 8.3822 | 8.3822 | 8.3822 | 8.3822 | +0.302 (+3.73%) | 0 |
15 Mar 2022 | USD | 8.0806 | 8.0806 | 8.0806 | 8.0806 | 8.0806 | +0.248 (+3.16%) | 0 |
14 Mar 2022 | USD | 7.8327 | 7.8327 | 7.8327 | 7.8327 | 7.8327 | -0.121 (-1.53%) | 0 |
11 Mar 2022 | USD | 7.9542 | 7.9542 | 7.9542 | 7.9542 | 7.9542 | -0.215 (-2.63%) | 0 |
10 Mar 2022 | USD | 8.1694 | 8.1694 | 8.1694 | 8.1694 | 8.1694 | -0.11 (-1.32%) | 0 |
9 Mar 2022 | USD | 8.279 | 8.279 | 8.279 | 8.279 | 8.279 | +0.297 (+3.72%) | 0 |
8 Mar 2022 | USD | 7.9821 | 7.9821 | 7.9821 | 7.9821 | 7.9821 | -0.078 (-0.96%) | 0 |