Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 8.0597 | 8.0597 | 8.0597 | 8.0597 | 8.0597 | -0.311 (-3.72%) | 0 |
4 Mar 2022 | USD | 8.3712 | 8.3712 | 8.3712 | 8.3712 | 8.3712 | -0.13 (-1.53%) | 0 |
3 Mar 2022 | USD | 8.5016 | 8.5016 | 8.5016 | 8.5016 | 8.5016 | -0.14 (-1.62%) | 0 |
2 Mar 2022 | USD | 8.6418 | 8.6418 | 8.6418 | 8.6418 | 8.6418 | +0.13 (+1.53%) | 0 |
1 Mar 2022 | USD | 8.5117 | 8.5117 | 8.5117 | 8.5117 | 8.5117 | -0.142 (-1.64%) | 0 |
28 Feb 2022 | USD | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 8.6535 | +0.042 (+0.49%) | 0 |
25 Feb 2022 | USD | 8.6115 | 8.6115 | 8.6115 | 8.6115 | 8.6115 | +0.141 (+1.67%) | 0 |
24 Feb 2022 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | +0.327 (+4.02%) | 0 |
23 Feb 2022 | USD | 8.1434 | 8.1434 | 8.1434 | 8.1434 | 8.1434 | -0.224 (-2.67%) | 0 |
22 Feb 2022 | USD | 8.367 | 8.367 | 8.367 | 8.367 | 8.367 | -0.12 (-1.41%) | 0 |
18 Feb 2022 | USD | 8.4868 | 8.4868 | 8.4868 | 8.4868 | 8.4868 | -0.093 (-1.08%) | 0 |
17 Feb 2022 | USD | 8.5795 | 8.5795 | 8.5795 | 8.5795 | 8.5795 | -0.288 (-3.25%) | 0 |
16 Feb 2022 | USD | 8.8677 | 8.8677 | 8.8677 | 8.8677 | 8.8677 | -0.109 (-1.21%) | 0 |
15 Feb 2022 | USD | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 8.9765 | +0.216 (+2.47%) | 0 |
14 Feb 2022 | USD | 8.7603 | 8.7603 | 8.7603 | 8.7603 | 8.7603 | +0.009 (+0.10%) | 0 |
11 Feb 2022 | USD | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 8.7515 | -0.298 (-3.30%) | 0 |
10 Feb 2022 | USD | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 9.0498 | -0.212 (-2.28%) | 0 |
9 Feb 2022 | USD | 9.2614 | 9.2614 | 9.2614 | 9.2614 | 9.2614 | +0.217 (+2.40%) | 0 |
8 Feb 2022 | USD | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 9.0444 | +0.084 (+0.94%) | 0 |
7 Feb 2022 | USD | 8.9604 | 8.9604 | 8.9604 | 8.9604 | 8.9604 | -0.068 (-0.75%) | 0 |
4 Feb 2022 | USD | 9.0284 | 9.0284 | 9.0284 | 9.0284 | 9.0284 | +0.127 (+1.42%) | 0 |
3 Feb 2022 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | -0.371 (-4.00%) | 0 |
2 Feb 2022 | USD | 9.2723 | 9.2723 | 9.2723 | 9.2723 | 9.2723 | -0.039 (-0.42%) | 0 |
1 Feb 2022 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | +0.116 (+1.26%) | 0 |
31 Jan 2022 | USD | 9.1953 | 9.1953 | 9.1953 | 9.1953 | 9.1953 | +0.327 (+3.69%) | 0 |
28 Jan 2022 | USD | 8.8679 | 8.8679 | 8.8679 | 8.8679 | 8.8679 | +0.269 (+3.13%) | 0 |
27 Jan 2022 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | -0.037 (-0.42%) | 0 |
26 Jan 2022 | USD | 8.6357 | 8.6357 | 8.6357 | 8.6357 | 8.6357 | -0.067 (-0.76%) | 0 |
25 Jan 2022 | USD | 8.7022 | 8.7022 | 8.7022 | 8.7022 | 8.7022 | -0.245 (-2.74%) | 0 |
24 Jan 2022 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 8.947 | +0.105 (+1.19%) | 0 |