James Fisher and Sons PLC Recent Share Price (LSE:FSJ)

LSE:FSJ - Fisher (James) & Sons PLC James Fisher and Sons PLC
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jun 1988	GBX	145	145	145	145	145	-1 (-0.68%)
20 Jun 1988	GBX	146	146	146	146	146	+1 (+0.69%)
14 Jun 1988	GBX	145	145	145	145	145	-1 (-0.68%)
13 Jun 1988	GBX	146	146	146	146	146	+2 (+1.39%)
10 Jun 1988	GBX	144	144	144	144	144	+1 (+0.70%)
31 May 1988	GBX	143	143	143	143	143	+2 (+1.42%)
27 May 1988	GBX	141	141	141	141	141	+1 (+0.71%)
25 May 1988	GBX	140	140	140	140	140	-1 (-0.71%)
24 May 1988	GBX	141	141	141	141	141	-2 (-1.40%)
20 May 1988	GBX	143	143	143	143	143	+20 (+16.26%)
17 May 1988	GBX	123	123	123	123	123	+2 (+1.65%)
13 May 1988	GBX	121	121	121	121	121	+1 (+0.83%)
12 May 1988	GBX	120	120	120	120	120	+2 (+1.69%)
9 May 1988	GBX	118	118	118	118	118	-2 (-1.67%)
6 May 1988	GBX	120	120	120	120	120	+2 (+1.69%)
4 May 1988	GBX	118	118	118	118	118	-2 (-1.67%)
3 May 1988	GBX	120	120	120	120	120	-1 (-0.83%)
18 Apr 1988	GBX	121	121	121	121	121	+1 (+0.83%)
15 Apr 1988	GBX	120	120	120	120	120	-1 (-0.83%)
13 Apr 1988	GBX	121	121	121	121	121	-2 (-1.63%)
8 Apr 1988	GBX	123	123	123	123	123	+2 (+1.65%)
7 Apr 1988	GBX	121	121	121	121	121	+3 (+2.54%)
6 Apr 1988	GBX	118	118	118	118	118	-2 (-1.67%)
5 Apr 1988	GBX	120	120	120	120	120	-3 (-2.44%)
31 Mar 1988	GBX	123	123	123	123	123	-3 (-2.38%)
30 Mar 1988	GBX	126	126	126	126	126	-4 (-3.08%)
29 Mar 1988	GBX	130	130	130	130	130	-1 (-0.76%)
28 Mar 1988	GBX	131	131	131	131	131	-5 (-3.68%)
25 Mar 1988	GBX	136	136	136	136	136	+3 (+2.26%)
24 Mar 1988	GBX	133	133	133	133	133	-5 (-3.62%)