James Fisher and Sons PLC Recent Share Price (LSE:FSJ)

LSE:FSJ - Fisher (James) & Sons PLC James Fisher and Sons PLC
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Mar 1988	GBX	138	138	138	138	138	+5 (+3.76%)
14 Mar 1988	GBX	133	133	133	133	133	+5 (+3.91%)
10 Mar 1988	GBX	128	128	128	128	128	+2 (+1.59%)
9 Mar 1988	GBX	126	126	126	126	126	+1 (+0.80%)
8 Mar 1988	GBX	125	125	125	125	125	+4 (+3.31%)
7 Mar 1988	GBX	121	121	121	121	121	+1 (+0.83%)
1 Mar 1988	GBX	120	120	120	120	120	+2 (+1.69%)
29 Feb 1988	GBX	118	118	118	118	118	-2 (-1.67%)
24 Feb 1988	GBX	120	120	120	120	120	+9 (+8.11%)
23 Feb 1988	GBX	111	111	111	111	111	+11 (+11%)
18 Feb 1988	GBX	100	100	100	100	100	-10 (-9.09%)
17 Feb 1988	GBX	110	110	110	110	110	+4 (+3.77%)
3 Feb 1988	GBX	106	106	106	106	106	-4 (-3.64%)
2 Feb 1988	GBX	110	110	110	110	110	+39 (+54.93%)
25 Jan 1988	GBX	71	71	71	71	71	-1 (-1.39%)
22 Jan 1988	GBX	72	72	72	72	72	-1 (-1.37%)
6 Jan 1988	GBX	73	73	73	73	73	-1 (-1.35%)
31 Dec 1987	GBX	74	74	74	74	74	+1 (+1.37%)
30 Dec 1987	GBX	73	73	73	73	73	+1 (+1.39%)
8 Dec 1987	GBX	72	72	72	72	72	+1 (+1.41%)
7 Dec 1987	GBX	71	71	71	71	71	-1 (-1.39%)
3 Dec 1987	GBX	72	72	72	72	72	+1 (+1.41%)
1 Dec 1987	GBX	71	71	71	71	71	-1 (-1.39%)
27 Nov 1987	GBX	72	72	72	72	72	+1 (+1.41%)
25 Nov 1987	GBX	71	71	71	71	71	-1 (-1.39%)
23 Nov 1987	GBX	72	72	72	72	72	+1 (+1.41%)
20 Nov 1987	GBX	71	71	71	71	71	+1 (+1.43%)
17 Nov 1987	GBX	70	70	70	70	70	-1 (-1.41%)
13 Nov 1987	GBX	71	71	71	71	71	-1 (-1.39%)
11 Nov 1987	GBX	72	72	72	72	72	+1 (+1.41%)