James Fisher and Sons PLC Recent Share Price (LSE:FSJ)

LSE:FSJ - Fisher (James) & Sons PLC James Fisher and Sons PLC
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Nov 1987	GBX	73	73	73	73	73	-1 (-1.35%)
4 Nov 1987	GBX	74	74	74	74	74	-1 (-1.33%)
2 Nov 1987	GBX	75	75	75	75	75	-1 (-1.32%)
29 Oct 1987	GBX	76	76	76	76	76	-7 (-8.43%)
27 Oct 1987	GBX	83	83	83	83	83	+1 (+1.22%)
26 Oct 1987	GBX	82	82	82	82	82	-8 (-8.89%)
23 Oct 1987	GBX	90	90	90	90	90	0.0 (0.0%)
21 Oct 1987	GBX	90	90	90	90	90	+3 (+3.45%)
20 Oct 1987	GBX	87	87	87	87	87	-9 (-9.38%)
19 Oct 1987	GBX	96	96	96	96	96	-3 (-3.03%)
5 Oct 1987	GBX	99	99	99	99	99	+1 (+1.02%)
1 Oct 1987	GBX	98	98	98	98	98	+1 (+1.03%)
30 Sep 1987	GBX	97	97	97	97	97	+2 (+2.11%)
29 Sep 1987	GBX	95	95	95	95	95	+2 (+2.15%)
28 Sep 1987	GBX	93	93	93	93	93	+1 (+1.09%)
14 Sep 1987	GBX	92	92	92	92	92	-1 (-1.08%)
11 Sep 1987	GBX	93	93	93	93	93	+1 (+1.09%)
3 Sep 1987	GBX	92	92	92	92	92	+1 (+1.10%)
2 Sep 1987	GBX	91	91	91	91	91	-1 (-1.09%)
1 Sep 1987	GBX	92	92	92	92	92	+1 (+1.10%)
28 Aug 1987	GBX	91	91	91	91	91	+1 (+1.11%)
27 Aug 1987	GBX	90	90	90	90	90	+2 (+2.27%)
26 Aug 1987	GBX	88	88	88	88	88	-1 (-1.12%)
25 Aug 1987	GBX	89	89	89	89	89	+2 (+2.30%)
24 Aug 1987	GBX	87	87	87	87	87	-1 (-1.14%)
21 Aug 1987	GBX	88	88	88	88	88	+1 (+1.15%)
10 Aug 1987	GBX	87	87	87	87	87	-1 (-1.14%)
7 Aug 1987	GBX	88	88	88	88	88	-1 (-1.12%)
6 Aug 1987	GBX	89	89	89	89	89	-1 (-1.11%)
5 Aug 1987	GBX	90	90	90	90	90	+1 (+1.12%)