James Fisher and Sons PLC Recent Share Price (LSE:FSJ)

LSE:FSJ - Fisher (James) & Sons PLC James Fisher and Sons PLC
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1987	GBX	89	89	89	89	89	+1 (+1.14%)
31 Jul 1987	GBX	88	88	88	88	88	-1 (-1.12%)
30 Jul 1987	GBX	89	89	89	89	89	+1 (+1.14%)
29 Jul 1987	GBX	88	88	88	88	88	-1 (-1.12%)
28 Jul 1987	GBX	89	89	89	89	89	-1 (-1.11%)
23 Jul 1987	GBX	90	90	90	90	90	+1 (+1.12%)
22 Jul 1987	GBX	89	89	89	89	89	-2 (-2.20%)
21 Jul 1987	GBX	91	91	91	91	91	+1 (+1.11%)
20 Jul 1987	GBX	90	90	90	90	90	-2 (-2.17%)
17 Jul 1987	GBX	92	92	92	92	92	+2 (+2.22%)
15 Jul 1987	GBX	90	90	90	90	90	+6 (+7.14%)
14 Jul 1987	GBX	84	84	84	84	84	+9 (+12%)
13 Jul 1987	GBX	75	75	75	75	75	+4 (+5.63%)
10 Jul 1987	GBX	71	71	71	71	71	+3 (+4.41%)
9 Jul 1987	GBX	68	68	68	68	68	+5 (+7.94%)
3 Jul 1987	GBX	63	63	63	63	63	+1 (+1.61%)
26 Jun 1987	GBX	62	62	62	62	62	-1 (-1.59%)
25 Jun 1987	GBX	63	63	63	63	63	-1 (-1.56%)
23 Jun 1987	GBX	64	64	64	64	64	-1 (-1.54%)
19 Jun 1987	GBX	65	65	65	65	65	+1 (+1.56%)
18 Jun 1987	GBX	64	64	64	64	64	+1 (+1.59%)
17 Jun 1987	GBX	63	63	63	63	63	+1 (+1.61%)
12 Jun 1987	GBX	62	62	62	62	62	-1 (-1.59%)
9 Jun 1987	GBX	63	63	63	63	63	-1 (-1.56%)
8 Jun 1987	GBX	64	64	64	64	64	+1 (+1.59%)
26 May 1987	GBX	63	63	63	63	63	-1 (-1.56%)
20 May 1987	GBX	64	64	64	64	64	-1 (-1.54%)
19 May 1987	GBX	65	65	65	65	65	+1 (+1.56%)
15 May 1987	GBX	64	64	64	64	64	+1 (+1.59%)
14 May 1987	GBX	63	63	63	63	63	-1 (-1.56%)