James Fisher and Sons PLC Recent Share Price (LSE:FSJ)

LSE:FSJ - Fisher (James) & Sons PLC James Fisher and Sons PLC
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 1987	GBX	64	64	64	64	64	0.0 (0.0%)
7 May 1987	GBX	64	64	64	64	64	-1 (-1.54%)
6 May 1987	GBX	65	65	65	65	65	+1 (+1.56%)
1 May 1987	GBX	64	64	64	64	64	+4 (+6.67%)
22 Apr 1987	GBX	60	60	60	60	60	-1 (-1.64%)
21 Apr 1987	GBX	61	61	61	61	61	+2 (+3.39%)
13 Apr 1987	GBX	59	59	59	59	59	-1 (-1.67%)
3 Apr 1987	GBX	60	60	60	60	60	+2 (+3.45%)
1 Apr 1987	GBX	58	58	58	58	58	-1 (-1.69%)
30 Mar 1987	GBX	59	59	59	59	59	-1 (-1.67%)
27 Mar 1987	GBX	60	60	60	60	60	+1 (+1.69%)
25 Mar 1987	GBX	59	59	59	59	59	+1 (+1.72%)
24 Mar 1987	GBX	58	58	58	58	58	-2 (-3.33%)
23 Mar 1987	GBX	60	60	60	60	60	0.0 (0.0%)
20 Mar 1987	GBX	60	60	60	60	60	-1 (-1.64%)
17 Mar 1987	GBX	61	61	61	61	61	-2 (-3.17%)
16 Mar 1987	GBX	63	63	63	63	63	-3 (-4.55%)
9 Mar 1987	GBX	66	66	66	66	66	+1 (+1.54%)
6 Mar 1987	GBX	65	65	65	65	65	-1 (-1.52%)
5 Mar 1987	GBX	66	66	66	66	66	+2 (+3.13%)
4 Mar 1987	GBX	64	64	64	64	64	-1 (-1.54%)
24 Feb 1987	GBX	65	65	65	65	65	+1 (+1.56%)
23 Feb 1987	GBX	64	64	64	64	64	-2 (-3.03%)
20 Feb 1987	GBX	66	66	66	66	66	+1 (+1.54%)
19 Feb 1987	GBX	65	65	65	65	65	+1 (+1.56%)
18 Feb 1987	GBX	64	64	64	64	64	-1 (-1.54%)
17 Feb 1987	GBX	65	65	65	65	65	+1 (+1.56%)
16 Feb 1987	GBX	64	64	64	64	64	+1 (+1.59%)
13 Feb 1987	GBX	63	63	63	63	63	+2 (+3.28%)
10 Feb 1987	GBX	61	61	61	61	61	-1 (-1.61%)