James Fisher and Sons PLC
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
-1 (-1.59%)
|
0 |
6 Feb 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
+1 (+1.61%)
|
0 |
5 Feb 1987 |
GBX |
62 |
62 |
62 |
62 |
62 |
-1 (-1.59%)
|
0 |
28 Jan 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
-1 (-1.56%)
|
0 |
26 Jan 1987 |
GBX |
64 |
64 |
64 |
64 |
64 |
+1 (+1.59%)
|
0 |
23 Jan 1987 |
GBX |
63 |
63 |
63 |
63 |
63 |
-2 (-3.08%)
|
0 |
20 Jan 1987 |
GBX |
65 |
65 |
65 |
65 |
65 |
-2 (-2.99%)
|
0 |
15 Jan 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
+1 (+1.52%)
|
0 |
13 Jan 1987 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
12 Jan 1987 |
GBX |
67 |
67 |
67 |
67 |
67 |
+2 (+3.08%)
|
0 |
6 Jan 1987 |
GBX |
65 |
65 |
65 |
65 |
65 |
-3 (-4.41%)
|
0 |
5 Jan 1987 |
GBX |
68 |
68 |
68 |
68 |
68 |
-1 (-1.45%)
|
0 |
31 Dec 1986 |
GBX |
69 |
69 |
69 |
69 |
69 |
+5 (+7.81%)
|
0 |
30 Dec 1986 |
GBX |
64 |
64 |
64 |
64 |
64 |
+2 (+3.23%)
|
0 |
29 Dec 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
+2 (+3.33%)
|
0 |
24 Dec 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
+1 (+1.69%)
|
0 |
19 Dec 1986 |
GBX |
59 |
59 |
59 |
59 |
59 |
-1 (-1.67%)
|
0 |
18 Dec 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
+1 (+1.69%)
|
0 |
16 Dec 1986 |
GBX |
59 |
59 |
59 |
59 |
59 |
-1 (-1.67%)
|
0 |
9 Dec 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
-1 (-1.64%)
|
0 |
8 Dec 1986 |
GBX |
61 |
61 |
61 |
61 |
61 |
-3 (-4.69%)
|
0 |
4 Dec 1986 |
GBX |
64 |
64 |
64 |
64 |
64 |
-2 (-3.03%)
|
0 |
1 Dec 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
27 Nov 1986 |
GBX |
67 |
67 |
67 |
67 |
67 |
+1 (+1.52%)
|
0 |
26 Nov 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
+1 (+1.54%)
|
0 |
24 Nov 1986 |
GBX |
65 |
65 |
65 |
65 |
65 |
+1 (+1.56%)
|
0 |
19 Nov 1986 |
GBX |
64 |
64 |
64 |
64 |
64 |
-1 (-1.54%)
|
0 |
17 Nov 1986 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
4 Nov 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
+1 (+1.54%)
|
0 |
3 Nov 1986 |
GBX |
65 |
65 |
65 |
65 |
65 |
+1 (+1.56%)
|
0 |