James Fisher and Sons PLC
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 1986 |
GBX |
64 |
64 |
64 |
64 |
64 |
-9 (-12.33%)
|
0 |
24 Oct 1986 |
GBX |
73 |
73 |
73 |
73 |
73 |
0.0 (0.0%)
|
0 |
23 Oct 1986 |
GBX |
73 |
73 |
73 |
73 |
73 |
+2 (+2.82%)
|
0 |
21 Oct 1986 |
GBX |
71 |
71 |
71 |
71 |
71 |
-1 (-1.39%)
|
0 |
17 Oct 1986 |
GBX |
72 |
72 |
72 |
72 |
72 |
-1 (-1.37%)
|
0 |
15 Oct 1986 |
GBX |
73 |
73 |
73 |
73 |
73 |
+5 (+7.35%)
|
0 |
13 Oct 1986 |
GBX |
68 |
68 |
68 |
68 |
68 |
+3 (+4.62%)
|
0 |
9 Oct 1986 |
GBX |
65 |
65 |
65 |
65 |
65 |
+3 (+4.84%)
|
0 |
8 Oct 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1 (+1.64%)
|
0 |
7 Oct 1986 |
GBX |
61 |
61 |
61 |
61 |
61 |
+4 (+7.02%)
|
0 |
3 Oct 1986 |
GBX |
57 |
57 |
57 |
57 |
57 |
+1 (+1.79%)
|
0 |
1 Oct 1986 |
GBX |
56 |
56 |
56 |
56 |
56 |
+5 (+9.80%)
|
0 |
29 Sep 1986 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1 (-1.92%)
|
0 |
26 Sep 1986 |
GBX |
52 |
52 |
52 |
52 |
52 |
+1 (+1.96%)
|
0 |
23 Sep 1986 |
GBX |
51 |
51 |
51 |
51 |
51 |
-2 (-3.77%)
|
0 |
19 Sep 1986 |
GBX |
53 |
53 |
53 |
53 |
53 |
-4 (-7.02%)
|
0 |
18 Sep 1986 |
GBX |
57 |
57 |
57 |
57 |
57 |
-3 (-5%)
|
0 |
17 Sep 1986 |
GBX |
60 |
60 |
60 |
60 |
60 |
-2 (-3.23%)
|
0 |
15 Sep 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
12 Sep 1986 |
GBX |
62 |
62 |
62 |
62 |
62 |
-4 (-6.06%)
|
0 |
10 Sep 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
-1 (-1.49%)
|
0 |
8 Sep 1986 |
GBX |
67 |
67 |
67 |
67 |
67 |
-4 (-5.63%)
|
0 |
4 Sep 1986 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
3 Sep 1986 |
GBX |
71 |
71 |
71 |
71 |
71 |
-4 (-5.33%)
|
0 |
2 Sep 1986 |
GBX |
75 |
75 |
75 |
75 |
75 |
+2 (+2.74%)
|
0 |
27 Aug 1986 |
GBX |
73 |
73 |
73 |
73 |
73 |
+1 (+1.39%)
|
0 |
21 Aug 1986 |
GBX |
72 |
72 |
72 |
72 |
72 |
+2 (+2.86%)
|
0 |
19 Aug 1986 |
GBX |
70 |
70 |
70 |
70 |
70 |
+1 (+1.45%)
|
0 |
18 Aug 1986 |
GBX |
69 |
69 |
69 |
69 |
69 |
+1 (+1.47%)
|
0 |
11 Aug 1986 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1 (+1.49%)
|
0 |