James Fisher and Sons PLC Recent Share Price (LSE:FSJ)

LSE:FSJ - Fisher (James) & Sons PLC James Fisher and Sons PLC
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Aug 1986	GBX	67	67	67	67	67	-3 (-4.29%)
1 Aug 1986	GBX	70	70	70	70	70	-2 (-2.78%)
24 Jul 1986	GBX	72	72	72	72	72	-1 (-1.37%)
21 Jul 1986	GBX	73	73	73	73	73	+1 (+1.39%)
14 Jul 1986	GBX	72	72	72	72	72	-1 (-1.37%)
7 Jul 1986	GBX	73	73	73	73	73	-1 (-1.35%)
30 Jun 1986	GBX	74	74	74	74	74	-2 (-2.63%)
27 Jun 1986	GBX	76	76	76	76	76	+2 (+2.70%)
25 Jun 1986	GBX	74	74	74	74	74	+9 (+13.85%)
18 Jun 1986	GBX	65	65	65	65	65	+9 (+16.07%)
13 Jun 1986	GBX	56	56	56	56	56	0.0 (0.0%)
12 Jun 1986	GBX	56	56	56	56	56	-2 (-3.45%)
10 Jun 1986	GBX	58	58	58	58	58	-2 (-3.33%)
9 Jun 1986	GBX	60	60	60	60	60	-2 (-3.23%)
5 Jun 1986	GBX	62	62	62	62	62	-1 (-1.59%)
2 Jun 1986	GBX	63	63	63	63	63	-2 (-3.08%)
29 May 1986	GBX	65	65	65	65	65	+1 (+1.56%)
28 May 1986	GBX	64	64	64	64	64	+1 (+1.59%)
21 May 1986	GBX	63	63	63	63	63	-3 (-4.55%)
20 May 1986	GBX	66	66	66	66	66	-2 (-2.94%)
16 May 1986	GBX	68	68	68	68	68	-5 (-6.85%)
15 May 1986	GBX	73	73	73	73	73	+5 (+7.35%)
12 May 1986	GBX	68	68	68	68	68	0.0 (0.0%)
9 May 1986	GBX	68	68	68	68	68	-8 (-10.53%)
7 May 1986	GBX	76	76	76	76	76	-4 (-5%)
1 May 1986	GBX	80	80	80	80	80	-1 (-1.23%)
29 Apr 1986	GBX	81	81	81	81	81	+2 (+2.53%)
23 Apr 1986	GBX	79	79	79	79	79	-1 (-1.25%)
21 Apr 1986	GBX	80	80	80	80	80	+2 (+2.56%)
17 Apr 1986	GBX	78	78	78	78	78	-2 (-2.50%)