James Fisher and Sons PLC Recent Share Price (LSE:FSJ)

LSE:FSJ - Fisher (James) & Sons PLC James Fisher and Sons PLC
Sector: Industrials, Industry: Marine

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Apr 1986	GBX	80	80	80	80	80	-1 (-1.23%)
11 Apr 1986	GBX	81	81	81	81	81	+1 (+1.25%)
10 Apr 1986	GBX	80	80	80	80	80	+7 (+9.59%)
9 Apr 1986	GBX	73	73	73	73	73	+7 (+10.61%)
8 Apr 1986	GBX	66	66	66	66	66	-14 (-17.50%)
7 Apr 1986	GBX	80	80	80	80	80	+2 (+2.56%)
4 Apr 1986	GBX	78	78	78	78	78	+2 (+2.63%)
3 Apr 1986	GBX	76	76	76	76	76	+5 (+7.04%)
2 Apr 1986	GBX	71	71	71	71	71	+3 (+4.41%)
27 Mar 1986	GBX	68	68	68	68	68	-5 (-6.85%)
26 Mar 1986	GBX	73	73	73	73	73	-3 (-3.95%)
25 Mar 1986	GBX	76	76	76	76	76	-9 (-10.59%)
24 Mar 1986	GBX	85	85	85	85	85	-3 (-3.41%)
21 Mar 1986	GBX	88	88	88	88	88	+10 (+12.82%)
20 Mar 1986	GBX	78	78	78	78	78	+10 (+14.71%)
19 Mar 1986	GBX	68	68	68	68	68	+3 (+4.62%)
13 Mar 1986	GBX	65	65	65	65	65	-1 (-1.52%)
12 Mar 1986	GBX	66	66	66	66	66	+1 (+1.54%)
11 Mar 1986	GBX	65	65	65	65	65	-1 (-1.52%)
10 Mar 1986	GBX	66	66	66	66	66	-2 (-2.94%)
6 Mar 1986	GBX	68	68	68	68	68	-3 (-4.23%)
5 Mar 1986	GBX	71	71	71	71	71	-2 (-2.74%)
26 Feb 1986	GBX	73	73	73	73	73	+3 (+4.29%)
24 Feb 1986	GBX	70	70	70	70	70	-3 (-4.11%)
21 Feb 1986	GBX	73	73	73	73	73	-2 (-2.67%)
19 Feb 1986	GBX	75	75	75	75	75	-5 (-6.25%)
6 Feb 1986	GBX	80	80	80	80	80	+5 (+6.67%)
30 Jan 1986	GBX	75	75	75	75	75	+5 (+7.14%)
27 Jan 1986	GBX	70	70	70	70	70	-10 (-12.50%)
24 Jan 1986	GBX	80	80	80	80	80	-12 (-13.04%)