James Fisher and Sons PLC
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 1986 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1 (-1.23%)
|
0 |
29 Apr 1986 |
GBX |
81 |
81 |
81 |
81 |
81 |
+2 (+2.53%)
|
0 |
23 Apr 1986 |
GBX |
79 |
79 |
79 |
79 |
79 |
-1 (-1.25%)
|
0 |
21 Apr 1986 |
GBX |
80 |
80 |
80 |
80 |
80 |
+2 (+2.56%)
|
0 |
17 Apr 1986 |
GBX |
78 |
78 |
78 |
78 |
78 |
-2 (-2.50%)
|
0 |
15 Apr 1986 |
GBX |
80 |
80 |
80 |
80 |
80 |
-1 (-1.23%)
|
0 |
11 Apr 1986 |
GBX |
81 |
81 |
81 |
81 |
81 |
+1 (+1.25%)
|
0 |
10 Apr 1986 |
GBX |
80 |
80 |
80 |
80 |
80 |
+7 (+9.59%)
|
0 |
9 Apr 1986 |
GBX |
73 |
73 |
73 |
73 |
73 |
+7 (+10.61%)
|
0 |
8 Apr 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
-14 (-17.50%)
|
0 |
7 Apr 1986 |
GBX |
80 |
80 |
80 |
80 |
80 |
+2 (+2.56%)
|
0 |
4 Apr 1986 |
GBX |
78 |
78 |
78 |
78 |
78 |
+2 (+2.63%)
|
0 |
3 Apr 1986 |
GBX |
76 |
76 |
76 |
76 |
76 |
+5 (+7.04%)
|
0 |
2 Apr 1986 |
GBX |
71 |
71 |
71 |
71 |
71 |
+3 (+4.41%)
|
0 |
27 Mar 1986 |
GBX |
68 |
68 |
68 |
68 |
68 |
-5 (-6.85%)
|
0 |
26 Mar 1986 |
GBX |
73 |
73 |
73 |
73 |
73 |
-3 (-3.95%)
|
0 |
25 Mar 1986 |
GBX |
76 |
76 |
76 |
76 |
76 |
-9 (-10.59%)
|
0 |
24 Mar 1986 |
GBX |
85 |
85 |
85 |
85 |
85 |
-3 (-3.41%)
|
0 |
21 Mar 1986 |
GBX |
88 |
88 |
88 |
88 |
88 |
+10 (+12.82%)
|
0 |
20 Mar 1986 |
GBX |
78 |
78 |
78 |
78 |
78 |
+10 (+14.71%)
|
0 |
19 Mar 1986 |
GBX |
68 |
68 |
68 |
68 |
68 |
+3 (+4.62%)
|
0 |
13 Mar 1986 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
12 Mar 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
+1 (+1.54%)
|
0 |
11 Mar 1986 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
10 Mar 1986 |
GBX |
66 |
66 |
66 |
66 |
66 |
-2 (-2.94%)
|
0 |
6 Mar 1986 |
GBX |
68 |
68 |
68 |
68 |
68 |
-3 (-4.23%)
|
0 |
5 Mar 1986 |
GBX |
71 |
71 |
71 |
71 |
71 |
-2 (-2.74%)
|
0 |
26 Feb 1986 |
GBX |
73 |
73 |
73 |
73 |
73 |
+3 (+4.29%)
|
0 |
24 Feb 1986 |
GBX |
70 |
70 |
70 |
70 |
70 |
-3 (-4.11%)
|
0 |
21 Feb 1986 |
GBX |
73 |
73 |
73 |
73 |
73 |
-2 (-2.67%)
|
0 |