James Fisher and Sons PLC
Sector:
Industrials,
Industry:
Marine
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 1986 |
GBX |
75 |
75 |
75 |
75 |
75 |
-5 (-6.25%)
|
0 |
| 6 Feb 1986 |
GBX |
80 |
80 |
80 |
80 |
80 |
+5 (+6.67%)
|
0 |
| 30 Jan 1986 |
GBX |
75 |
75 |
75 |
75 |
75 |
+5 (+7.14%)
|
0 |
| 27 Jan 1986 |
GBX |
70 |
70 |
70 |
70 |
70 |
-10 (-12.50%)
|
0 |
| 24 Jan 1986 |
GBX |
80 |
80 |
80 |
80 |
80 |
-12 (-13.04%)
|
0 |
| 17 Jan 1986 |
GBX |
92 |
92 |
92 |
92 |
92 |
+1 (+1.10%)
|
0 |
| 15 Jan 1986 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
| 14 Jan 1986 |
GBX |
91 |
91 |
91 |
91 |
91 |
-2 (-2.15%)
|
0 |
| 10 Jan 1986 |
GBX |
93 |
93 |
93 |
93 |
93 |
+1 (+1.09%)
|
0 |
| 9 Jan 1986 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
0 |
