Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 8.4248 | 8.4248 | 8.4248 | 8.4248 | 8.4248 | +0.136 (+1.64%) | 0 |
26 Apr 2023 | USD | 8.2887 | 8.2887 | 8.2887 | 8.2887 | 8.2887 | -0.061 (-0.73%) | 0 |
25 Apr 2023 | USD | 8.3498 | 8.3498 | 8.3498 | 8.3498 | 8.3498 | -0.192 (-2.25%) | 0 |
24 Apr 2023 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | -0.108 (-1.25%) | 0 |
21 Apr 2023 | USD | 8.6497 | 8.6497 | 8.6497 | 8.6497 | 8.6497 | +0.059 (+0.69%) | 0 |
20 Apr 2023 | USD | 8.5906 | 8.5906 | 8.5906 | 8.5906 | 8.5906 | -0.059 (-0.68%) | 0 |
19 Apr 2023 | USD | 8.6497 | 8.6497 | 8.6497 | 8.6497 | 8.6497 | +0.07 (+0.82%) | 0 |
18 Apr 2023 | USD | 8.5793 | 8.5793 | 8.5793 | 8.5793 | 8.5793 | +0.038 (+0.45%) | 0 |
17 Apr 2023 | USD | 8.5412 | 8.5412 | 8.5412 | 8.5412 | 8.5412 | +0.06 (+0.71%) | 0 |
14 Apr 2023 | USD | 8.4809 | 8.4809 | 8.4809 | 8.4809 | 8.4809 | +0.074 (+0.89%) | 0 |
13 Apr 2023 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 8.4065 | +0.07 (+0.84%) | 0 |
12 Apr 2023 | USD | 8.3366 | 8.3366 | 8.3366 | 8.3366 | 8.3366 | -0.005 (-0.06%) | 0 |
11 Apr 2023 | USD | 8.3413 | 8.3413 | 8.3413 | 8.3413 | 8.3413 | +0.121 (+1.47%) | 0 |
10 Apr 2023 | USD | 8.2204 | 8.2204 | 8.2204 | 8.2204 | 8.2204 | +0.017 (+0.20%) | 0 |
6 Apr 2023 | USD | 8.2038 | 8.2038 | 8.2038 | 8.2038 | 8.2038 | +0.043 (+0.52%) | 0 |
5 Apr 2023 | USD | 8.1612 | 8.1612 | 8.1612 | 8.1612 | 8.1612 | -0.016 (-0.20%) | 0 |
4 Apr 2023 | USD | 8.1776 | 8.1776 | 8.1776 | 8.1776 | 8.1776 | -0.07 (-0.85%) | 0 |
3 Apr 2023 | USD | 8.248 | 8.248 | 8.248 | 8.248 | 8.248 | +0.007 (+0.08%) | 0 |
31 Mar 2023 | USD | 8.241 | 8.241 | 8.241 | 8.241 | 8.241 | +0.111 (+1.36%) | 0 |
30 Mar 2023 | USD | 8.1304 | 8.1304 | 8.1304 | 8.1304 | 8.1304 | +0.022 (+0.27%) | 0 |
29 Mar 2023 | USD | 8.1084 | 8.1084 | 8.1084 | 8.1084 | 8.1084 | +0.15 (+1.89%) | 0 |
28 Mar 2023 | USD | 7.9582 | 7.9582 | 7.9582 | 7.9582 | 7.9582 | -0.013 (-0.16%) | 0 |
27 Mar 2023 | USD | 7.9709 | 7.9709 | 7.9709 | 7.9709 | 7.9709 | +0.113 (+1.43%) | 0 |
24 Mar 2023 | USD | 7.8584 | 7.8584 | 7.8584 | 7.8584 | 7.8584 | -0.019 (-0.24%) | 0 |
23 Mar 2023 | USD | 7.8773 | 7.8773 | 7.8773 | 7.8773 | 7.8773 | -0.086 (-1.08%) | 0 |
22 Mar 2023 | USD | 7.9631 | 7.9631 | 7.9631 | 7.9631 | 7.9631 | -0.197 (-2.42%) | 0 |
21 Mar 2023 | USD | 8.1602 | 8.1602 | 8.1602 | 8.1602 | 8.1602 | +0.285 (+3.62%) | 0 |
20 Mar 2023 | USD | 7.8754 | 7.8754 | 7.8754 | 7.8754 | 7.8754 | +0.1 (+1.28%) | 0 |
17 Mar 2023 | USD | 7.7758 | 7.7758 | 7.7758 | 7.7758 | 7.7758 | -0.268 (-3.33%) | 0 |
16 Mar 2023 | USD | 8.0436 | 8.0436 | 8.0436 | 8.0436 | 8.0436 | +0.135 (+1.70%) | 0 |