Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | -0.124 (-1.25%) | 0 |
29 Mar 2022 | USD | 9.9059 | 9.9059 | 9.9059 | 9.9059 | 9.9059 | +0.165 (+1.69%) | 0 |
28 Mar 2022 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | -0.041 (-0.41%) | 0 |
25 Mar 2022 | USD | 9.7815 | 9.7815 | 9.7815 | 9.7815 | 9.7815 | +0.074 (+0.76%) | 0 |
24 Mar 2022 | USD | 9.7078 | 9.7078 | 9.7078 | 9.7078 | 9.7078 | +0.062 (+0.65%) | 0 |
23 Mar 2022 | USD | 9.6454 | 9.6454 | 9.6454 | 9.6454 | 9.6454 | -0.204 (-2.07%) | 0 |
22 Mar 2022 | USD | 9.8493 | 9.8493 | 9.8493 | 9.8493 | 9.8493 | +0.18 (+1.87%) | 0 |
21 Mar 2022 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | -0.071 (-0.73%) | 0 |
18 Mar 2022 | USD | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 9.7396 | +0.069 (+0.72%) | 0 |
17 Mar 2022 | USD | 9.6702 | 9.6702 | 9.6702 | 9.6702 | 9.6702 | +0.085 (+0.89%) | 0 |
16 Mar 2022 | USD | 9.5849 | 9.5849 | 9.5849 | 9.5849 | 9.5849 | +0.299 (+3.22%) | 0 |
15 Mar 2022 | USD | 9.2863 | 9.2863 | 9.2863 | 9.2863 | 9.2863 | +0.115 (+1.25%) | 0 |
14 Mar 2022 | USD | 9.1718 | 9.1718 | 9.1718 | 9.1718 | 9.1718 | +0.085 (+0.93%) | 0 |
11 Mar 2022 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | -0.073 (-0.79%) | 0 |
10 Mar 2022 | USD | 9.1596 | 9.1596 | 9.1596 | 9.1596 | 9.1596 | -0.081 (-0.87%) | 0 |
9 Mar 2022 | USD | 9.2402 | 9.2402 | 9.2402 | 9.2402 | 9.2402 | +0.38 (+4.28%) | 0 |
8 Mar 2022 | USD | 8.8606 | 8.8606 | 8.8606 | 8.8606 | 8.8606 | +0.017 (+0.19%) | 0 |
7 Mar 2022 | USD | 8.8438 | 8.8438 | 8.8438 | 8.8438 | 8.8438 | -0.427 (-4.60%) | 0 |
4 Mar 2022 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | -0.27 (-2.83%) | 0 |
3 Mar 2022 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | -0.079 (-0.82%) | 0 |
2 Mar 2022 | USD | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 9.6197 | +0.204 (+2.17%) | 0 |
1 Mar 2022 | USD | 9.4158 | 9.4158 | 9.4158 | 9.4158 | 9.4158 | -0.389 (-3.97%) | 0 |
28 Feb 2022 | USD | 9.8048 | 9.8048 | 9.8048 | 9.8048 | 9.8048 | -0.193 (-1.93%) | 0 |
25 Feb 2022 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 9.9979 | +0.291 (+3.00%) | 0 |
24 Feb 2022 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.129 (-1.31%) | 0 |
23 Feb 2022 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | -0.153 (-1.53%) | 0 |
22 Feb 2022 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | -0.086 (-0.86%) | 0 |
18 Feb 2022 | USD | 10.0748 | 10.0748 | 10.0748 | 10.0748 | 10.0748 | -0.022 (-0.22%) | 0 |
17 Feb 2022 | USD | 10.0967 | 10.0967 | 10.0967 | 10.0967 | 10.0967 | -0.275 (-2.65%) | 0 |
16 Feb 2022 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | -0.011 (-0.10%) | 0 |