| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 10.3826 | 10.3826 | 10.3826 | 10.3826 | 10.3826 | +0.177 (+1.74%) | 0 |
| 14 Feb 2022 | USD | 10.2055 | 10.2055 | 10.2055 | 10.2055 | 10.2055 | -0.095 (-0.92%) | 0 |
| 11 Feb 2022 | USD | 10.3003 | 10.3003 | 10.3003 | 10.3003 | 10.3003 | -0.181 (-1.73%) | 0 |
| 10 Feb 2022 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | -0.16 (-1.50%) | 0 |
| 9 Feb 2022 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.113 (+1.08%) | 0 |
| 8 Feb 2022 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | +0.118 (+1.13%) | 0 |
| 7 Feb 2022 | USD | 10.4099 | 10.4099 | 10.4099 | 10.4099 | 10.4099 | +0.028 (+0.27%) | 0 |
| 4 Feb 2022 | USD | 10.3822 | 10.3822 | 10.3822 | 10.3822 | 10.3822 | +0.104 (+1.02%) | 0 |
| 3 Feb 2022 | USD | 10.2778 | 10.2778 | 10.2778 | 10.2778 | 10.2778 | -0.137 (-1.31%) | 0 |
| 2 Feb 2022 | USD | 10.4147 | 10.4147 | 10.4147 | 10.4147 | 10.4147 | +0.061 (+0.59%) | 0 |
| 1 Feb 2022 | USD | 10.3535 | 10.3535 | 10.3535 | 10.3535 | 10.3535 | +0.171 (+1.68%) | 0 |
| 31 Jan 2022 | USD | 10.1824 | 10.1824 | 10.1824 | 10.1824 | 10.1824 | +0.179 (+1.79%) | 0 |
| 28 Jan 2022 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | +0.105 (+1.06%) | 0 |
| 27 Jan 2022 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.067 (-0.67%) | 0 |
| 26 Jan 2022 | USD | 9.9651 | 9.9651 | 9.9651 | 9.9651 | 9.9651 | -0.001 (-0.01%) | 0 |
| 25 Jan 2022 | USD | 9.9662 | 9.9662 | 9.9662 | 9.9662 | 9.9662 | +0.017 (+0.17%) | 0 |
| 24 Jan 2022 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | -0.025 (-0.25%) | 0 |
| 21 Jan 2022 | USD | 9.9737 | 9.9737 | 9.9737 | 9.9737 | 9.9737 | -0.182 (-1.80%) | 0 |
| 20 Jan 2022 | USD | 10.1562 | 10.1562 | 10.1562 | 10.1562 | 10.1562 | -0.071 (-0.69%) | 0 |
| 19 Jan 2022 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | -0.175 (-1.69%) | 0 |
| 18 Jan 2022 | USD | 10.4023 | 10.4023 | 10.4023 | 10.4023 | 10.4023 | -0.205 (-1.93%) | 0 |
| 14 Jan 2022 | USD | 10.6075 | 10.6075 | 10.6075 | 10.6075 | 10.6075 | -0.074 (-0.70%) | 0 |
| 13 Jan 2022 | USD | 10.6819 | 10.6819 | 10.6819 | 10.6819 | 10.6819 | -0.04 (-0.37%) | 0 |
| 12 Jan 2022 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | +0.011 (+0.10%) | 0 |
| 11 Jan 2022 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | +0.151 (+1.43%) | 0 |
| 10 Jan 2022 | USD | 10.5604 | 10.5604 | 10.5604 | 10.5604 | 10.5604 | -0.04 (-0.37%) | 0 |
| 7 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.066 (+0.63%) | 0 |
| 6 Jan 2022 | USD | 10.5338 | 10.5338 | 10.5338 | 10.5338 | 10.5338 | +0.166 (+1.60%) | 0 |
| 5 Jan 2022 | USD | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 10.3675 | -0.15 (-1.43%) | 0 |
| 4 Jan 2022 | USD | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 10.5175 | +0.193 (+1.87%) | 0 |
