| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 10.3247 | 10.3247 | 10.3247 | 10.3247 | 10.3247 | +0.121 (+1.19%) | 0 |
| 31 Dec 2021 | USD | 10.2034 | 10.2034 | 10.2034 | 10.2034 | 10.2034 | -0.004 (-0.04%) | 0 |
| 30 Dec 2021 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | -0.015 (-0.15%) | 0 |
| 29 Dec 2021 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | -0.021 (-0.20%) | 0 |
| 28 Dec 2021 | USD | 10.2425 | 10.2425 | 10.2425 | 10.2425 | 10.2425 | -0.008 (-0.08%) | 0 |
| 27 Dec 2021 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | +0.103 (+1.02%) | 0 |
| 23 Dec 2021 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | +0.081 (+0.80%) | 0 |
| 22 Dec 2021 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 10.0665 | +0.091 (+0.91%) | 0 |
| 21 Dec 2021 | USD | 9.9753 | 9.9753 | 9.9753 | 9.9753 | 9.9753 | +0.225 (+2.31%) | 0 |
| 20 Dec 2021 | USD | 9.7504 | 9.7504 | 9.7504 | 9.7504 | 9.7504 | -0.205 (-2.06%) | 0 |
| 17 Dec 2021 | USD | 9.9556 | 9.9556 | 9.9556 | 9.9556 | 9.9556 | -0.212 (-2.09%) | 0 |
| 16 Dec 2021 | USD | 10.1679 | 10.1679 | 10.1679 | 10.1679 | 10.1679 | +0.05 (+0.50%) | 0 |
| 15 Dec 2021 | USD | 10.1178 | 10.1178 | 10.1178 | 10.1178 | 10.1178 | +0.052 (+0.52%) | 0 |
| 14 Dec 2021 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | +0.031 (+0.31%) | 0 |
| 13 Dec 2021 | USD | 10.0341 | 10.0341 | 10.0341 | 10.0341 | 10.0341 | -0.155 (-1.52%) | 0 |
| 10 Dec 2021 | USD | 10.1894 | 10.1894 | 10.1894 | 10.1894 | 10.1894 | -0.005 (-0.05%) | 0 |
| 9 Dec 2021 | USD | 10.1943 | 10.1943 | 10.1943 | 10.1943 | 10.1943 | -0.16 (-1.55%) | 0 |
| 8 Dec 2021 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | -0.043 (-0.42%) | 0 |
| 7 Dec 2021 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | +0.206 (+2.03%) | 0 |
| 6 Dec 2021 | USD | 10.1914 | 10.1914 | 10.1914 | 10.1914 | 10.1914 | +0.128 (+1.27%) | 0 |
| 3 Dec 2021 | USD | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | -0.176 (-1.71%) | 0 |
| 2 Dec 2021 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | +0.293 (+2.94%) | 0 |
| 1 Dec 2021 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | -0.117 (-1.16%) | 0 |
| 30 Nov 2021 | USD | 10.0629 | 10.0629 | 10.0629 | 10.0629 | 10.0629 | -0.239 (-2.32%) | 0 |
| 29 Nov 2021 | USD | 10.3015 | 10.3015 | 10.3015 | 10.3015 | 10.3015 | +0.036 (+0.35%) | 0 |
| 26 Nov 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | -0.347 (-3.27%) | 0 |
| 24 Nov 2021 | USD | 10.6122 | 10.6122 | 10.6122 | 10.6122 | 10.6122 | -0.001 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 10.6133 | 10.6133 | 10.6133 | 10.6133 | 10.6133 | +0.137 (+1.31%) | 0 |
| 22 Nov 2021 | USD | 10.4764 | 10.4764 | 10.4764 | 10.4764 | 10.4764 | +0.038 (+0.36%) | 0 |
| 19 Nov 2021 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 10.4384 | -0.12 (-1.14%) | 0 |
