| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 10.5585 | 10.5585 | 10.5585 | 10.5585 | 10.5585 | -0.036 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | -0.116 (-1.08%) | 0 |
| 16 Nov 2021 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | -0.008 (-0.08%) | 0 |
| 15 Nov 2021 | USD | 10.7185 | 10.7185 | 10.7185 | 10.7185 | 10.7185 | -0.018 (-0.16%) | 0 |
| 12 Nov 2021 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.047 (+0.44%) | 0 |
| 11 Nov 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | +0.03 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 10.659 | -0.051 (-0.48%) | 0 |
| 9 Nov 2021 | USD | 10.7099 | 10.7099 | 10.7099 | 10.7099 | 10.7099 | -0.026 (-0.24%) | 0 |
| 8 Nov 2021 | USD | 10.7355 | 10.7355 | 10.7355 | 10.7355 | 10.7355 | +0.049 (+0.46%) | 0 |
| 5 Nov 2021 | USD | 10.6866 | 10.6866 | 10.6866 | 10.6866 | 10.6866 | +0.033 (+0.31%) | 0 |
| 4 Nov 2021 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | -0.149 (-1.38%) | 0 |
| 3 Nov 2021 | USD | 10.8026 | 10.8026 | 10.8026 | 10.8026 | 10.8026 | +0.058 (+0.54%) | 0 |
| 2 Nov 2021 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.01 (+0.09%) | 0 |
| 1 Nov 2021 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | +0.064 (+0.60%) | 0 |
| 29 Oct 2021 | USD | 10.6717 | 10.6717 | 10.6717 | 10.6717 | 10.6717 | -0.043 (-0.40%) | 0 |
| 28 Oct 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.127 (+1.19%) | 0 |
| 27 Oct 2021 | USD | 10.5885 | 10.5885 | 10.5885 | 10.5885 | 10.5885 | -0.274 (-2.52%) | 0 |
| 26 Oct 2021 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | +0.015 (+0.14%) | 0 |
| 25 Oct 2021 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | +0.012 (+0.11%) | 0 |
| 22 Oct 2021 | USD | 10.8354 | 10.8354 | 10.8354 | 10.8354 | 10.8354 | +0.083 (+0.77%) | 0 |
| 21 Oct 2021 | USD | 10.7521 | 10.7521 | 10.7521 | 10.7521 | 10.7521 | -0.066 (-0.61%) | 0 |
| 20 Oct 2021 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | +0.069 (+0.64%) | 0 |
| 19 Oct 2021 | USD | 10.7483 | 10.7483 | 10.7483 | 10.7483 | 10.7483 | +0.091 (+0.85%) | 0 |
| 18 Oct 2021 | USD | 10.6576 | 10.6576 | 10.6576 | 10.6576 | 10.6576 | +0.029 (+0.28%) | 0 |
| 15 Oct 2021 | USD | 10.6283 | 10.6283 | 10.6283 | 10.6283 | 10.6283 | +0.145 (+1.39%) | 0 |
| 14 Oct 2021 | USD | 10.4828 | 10.4828 | 10.4828 | 10.4828 | 10.4828 | +0.187 (+1.82%) | 0 |
| 13 Oct 2021 | USD | 10.2954 | 10.2954 | 10.2954 | 10.2954 | 10.2954 | -0.023 (-0.23%) | 0 |
| 12 Oct 2021 | USD | 10.3188 | 10.3188 | 10.3188 | 10.3188 | 10.3188 | +0.007 (+0.07%) | 0 |
| 11 Oct 2021 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | -0.091 (-0.88%) | 0 |
| 8 Oct 2021 | USD | 10.4027 | 10.4027 | 10.4027 | 10.4027 | 10.4027 | +0.05 (+0.48%) | 0 |
