| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 10.3525 | 10.3525 | 10.3525 | 10.3525 | 10.3525 | +0.081 (+0.79%) | 0 |
| 6 Oct 2021 | USD | 10.2714 | 10.2714 | 10.2714 | 10.2714 | 10.2714 | -0.013 (-0.13%) | 0 |
| 5 Oct 2021 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.159 (+1.57%) | 0 |
| 4 Oct 2021 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.088 (-0.86%) | 0 |
| 1 Oct 2021 | USD | 10.2132 | 10.2132 | 10.2132 | 10.2132 | 10.2132 | +0.138 (+1.37%) | 0 |
| 30 Sep 2021 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | -0.153 (-1.50%) | 0 |
| 29 Sep 2021 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | +0.019 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 10.2091 | 10.2091 | 10.2091 | 10.2091 | 10.2091 | -0.203 (-1.94%) | 0 |
| 27 Sep 2021 | USD | 10.4116 | 10.4116 | 10.4116 | 10.4116 | 10.4116 | +0.137 (+1.33%) | 0 |
| 24 Sep 2021 | USD | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 10.2749 | +0.029 (+0.28%) | 0 |
| 23 Sep 2021 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | +0.235 (+2.35%) | 0 |
| 22 Sep 2021 | USD | 10.0106 | 10.0106 | 10.0106 | 10.0106 | 10.0106 | +0.145 (+1.47%) | 0 |
| 21 Sep 2021 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | -0.006 (-0.06%) | 0 |
| 20 Sep 2021 | USD | 9.8712 | 9.8712 | 9.8712 | 9.8712 | 9.8712 | -0.276 (-2.72%) | 0 |
| 17 Sep 2021 | USD | 10.147 | 10.147 | 10.147 | 10.147 | 10.147 | -0.093 (-0.91%) | 0 |
| 16 Sep 2021 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | -0.002 (-0.02%) | 0 |
| 15 Sep 2021 | USD | 10.2421 | 10.2421 | 10.2421 | 10.2421 | 10.2421 | +0.107 (+1.05%) | 0 |
| 14 Sep 2021 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | -0.122 (-1.19%) | 0 |
| 13 Sep 2021 | USD | 10.2571 | 10.2571 | 10.2571 | 10.2571 | 10.2571 | +0.121 (+1.20%) | 0 |
| 10 Sep 2021 | USD | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 10.1359 | -0.042 (-0.42%) | 0 |
| 9 Sep 2021 | USD | 10.1782 | 10.1782 | 10.1782 | 10.1782 | 10.1782 | +0.036 (+0.35%) | 0 |
| 8 Sep 2021 | USD | 10.1426 | 10.1426 | 10.1426 | 10.1426 | 10.1426 | -0.03 (-0.29%) | 0 |
| 7 Sep 2021 | USD | 10.1723 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | -0.064 (-0.63%) | 0 |
| 3 Sep 2021 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | -0.052 (-0.50%) | 0 |
| 2 Sep 2021 | USD | 10.2883 | 10.2883 | 10.2883 | 10.2883 | 10.2883 | +0.004 (+0.03%) | 0 |
| 1 Sep 2021 | USD | 10.2848 | 10.2848 | 10.2848 | 10.2848 | 10.2848 | -0.037 (-0.36%) | 0 |
| 31 Aug 2021 | USD | 10.3215 | 10.3215 | 10.3215 | 10.3215 | 10.3215 | -0.008 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | -0.139 (-1.33%) | 0 |
| 27 Aug 2021 | USD | 10.4686 | 10.4686 | 10.4686 | 10.4686 | 10.4686 | +0.152 (+1.48%) | 0 |
| 26 Aug 2021 | USD | 10.3163 | 10.3163 | 10.3163 | 10.3163 | 10.3163 | -0.073 (-0.70%) | 0 |
