Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 | +0.113 (+1.10%) | 0 |
24 Aug 2021 | USD | 10.2759 | 10.2759 | 10.2759 | 10.2759 | 10.2759 | +0.072 (+0.71%) | 0 |
23 Aug 2021 | USD | 10.2036 | 10.2036 | 10.2036 | 10.2036 | 10.2036 | +0.107 (+1.06%) | 0 |
20 Aug 2021 | USD | 10.0966 | 10.0966 | 10.0966 | 10.0966 | 10.0966 | +0.083 (+0.83%) | 0 |
19 Aug 2021 | USD | 10.0134 | 10.0134 | 10.0134 | 10.0134 | 10.0134 | -0.098 (-0.97%) | 0 |
18 Aug 2021 | USD | 10.1115 | 10.1115 | 10.1115 | 10.1115 | 10.1115 | -0.102 (-1.00%) | 0 |
17 Aug 2021 | USD | 10.2139 | 10.2139 | 10.2139 | 10.2139 | 10.2139 | -0.114 (-1.10%) | 0 |
16 Aug 2021 | USD | 10.3276 | 10.3276 | 10.3276 | 10.3276 | 10.3276 | -0.029 (-0.28%) | 0 |
13 Aug 2021 | USD | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | -0.013 (-0.13%) | 0 |
12 Aug 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.011 (+0.11%) | 0 |
11 Aug 2021 | USD | 10.3591 | 10.3591 | 10.3591 | 10.3591 | 10.3591 | +0.109 (+1.06%) | 0 |
10 Aug 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.105 (+1.03%) | 0 |
9 Aug 2021 | USD | 10.1454 | 10.1454 | 10.1454 | 10.1454 | 10.1454 | +0.015 (+0.15%) | 0 |
6 Aug 2021 | USD | 10.1301 | 10.1301 | 10.1301 | 10.1301 | 10.1301 | +0.153 (+1.53%) | 0 |
5 Aug 2021 | USD | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | +0.136 (+1.38%) | 0 |
4 Aug 2021 | USD | 9.8417 | 9.8417 | 9.8417 | 9.8417 | 9.8417 | -0.032 (-0.33%) | 0 |
3 Aug 2021 | USD | 9.8738 | 9.8738 | 9.8738 | 9.8738 | 9.8738 | +0.071 (+0.73%) | 0 |
2 Aug 2021 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | -0.017 (-0.17%) | 0 |
30 Jul 2021 | USD | 9.8193 | 9.8193 | 9.8193 | 9.8193 | 9.8193 | -0.084 (-0.84%) | 0 |
29 Jul 2021 | USD | 9.9028 | 9.9028 | 9.9028 | 9.9028 | 9.9028 | +0.126 (+1.29%) | 0 |
28 Jul 2021 | USD | 9.7766 | 9.7766 | 9.7766 | 9.7766 | 9.7766 | -0.087 (-0.88%) | 0 |
27 Jul 2021 | USD | 9.8633 | 9.8633 | 9.8633 | 9.8633 | 9.8633 | -0.016 (-0.16%) | 0 |
26 Jul 2021 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | +0.098 (+1.00%) | 0 |
23 Jul 2021 | USD | 9.7811 | 9.7811 | 9.7811 | 9.7811 | 9.7811 | +0.035 (+0.36%) | 0 |
22 Jul 2021 | USD | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 9.7463 | -0.054 (-0.55%) | 0 |
21 Jul 2021 | USD | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 9.8002 | +0.19 (+1.98%) | 0 |
20 Jul 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.254 (+2.72%) | 0 |
19 Jul 2021 | USD | 9.3559 | 9.3559 | 9.3559 | 9.3559 | 9.3559 | -0.303 (-3.14%) | 0 |
16 Jul 2021 | USD | 9.6593 | 9.6593 | 9.6593 | 9.6593 | 9.6593 | -0.134 (-1.36%) | 0 |
15 Jul 2021 | USD | 9.7928 | 9.7928 | 9.7928 | 9.7928 | 9.7928 | +0.038 (+0.39%) | 0 |