Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.7552 | 9.7552 | 9.7552 | 9.7552 | 9.7552 | -0.042 (-0.42%) | 0 |
13 Jul 2021 | USD | 9.7968 | 9.7968 | 9.7968 | 9.7968 | 9.7968 | -0.102 (-1.03%) | 0 |
12 Jul 2021 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 9.899 | +0.097 (+0.99%) | 0 |
9 Jul 2021 | USD | 9.8017 | 9.8017 | 9.8017 | 9.8017 | 9.8017 | +0.26 (+2.72%) | 0 |
8 Jul 2021 | USD | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | -0.187 (-1.92%) | 0 |
7 Jul 2021 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | +0.001 (+0.01%) | 0 |
6 Jul 2021 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | -0.133 (-1.35%) | 0 |
2 Jul 2021 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | +0.014 (+0.15%) | 0 |
1 Jul 2021 | USD | 9.8467 | 9.8467 | 9.8467 | 9.8467 | 9.8467 | +0.075 (+0.77%) | 0 |
30 Jun 2021 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | +0.019 (+0.20%) | 0 |
29 Jun 2021 | USD | 9.7526 | 9.7526 | 9.7526 | 9.7526 | 9.7526 | -0.015 (-0.15%) | 0 |
28 Jun 2021 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | -0.114 (-1.15%) | 0 |
25 Jun 2021 | USD | 9.8811 | 9.8811 | 9.8811 | 9.8811 | 9.8811 | +0.105 (+1.07%) | 0 |
24 Jun 2021 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 9.7763 | +0.111 (+1.15%) | 0 |
23 Jun 2021 | USD | 9.6652 | 9.6652 | 9.6652 | 9.6652 | 9.6652 | +0.026 (+0.27%) | 0 |
22 Jun 2021 | USD | 9.6389 | 9.6389 | 9.6389 | 9.6389 | 9.6389 | +0.003 (+0.03%) | 0 |
21 Jun 2021 | USD | 9.6359 | 9.6359 | 9.6359 | 9.6359 | 9.6359 | +0.204 (+2.16%) | 0 |
18 Jun 2021 | USD | 9.432 | 9.432 | 9.432 | 9.432 | 9.432 | -0.205 (-2.12%) | 0 |
17 Jun 2021 | USD | 9.6367 | 9.6367 | 9.6367 | 9.6367 | 9.6367 | -0.289 (-2.91%) | 0 |
16 Jun 2021 | USD | 9.9257 | 9.9257 | 9.9257 | 9.9257 | 9.9257 | -0.063 (-0.63%) | 0 |
15 Jun 2021 | USD | 9.9884 | 9.9884 | 9.9884 | 9.9884 | 9.9884 | +0.063 (+0.64%) | 0 |
14 Jun 2021 | USD | 9.9253 | 9.9253 | 9.9253 | 9.9253 | 9.9253 | -0.087 (-0.87%) | 0 |
11 Jun 2021 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.063 (+0.63%) | 0 |
10 Jun 2021 | USD | 9.9489 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | -0.087 (-0.86%) | 0 |
9 Jun 2021 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | -0.127 (-1.25%) | 0 |
8 Jun 2021 | USD | 10.1623 | 10.1623 | 10.1623 | 10.1623 | 10.1623 | -0.014 (-0.14%) | 0 |
7 Jun 2021 | USD | 10.1765 | 10.1765 | 10.1765 | 10.1765 | 10.1765 | -0.024 (-0.23%) | 0 |
4 Jun 2021 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0.026 (+0.25%) | 0 |
3 Jun 2021 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | -0.009 (-0.09%) | 0 |
2 Jun 2021 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | +0.003 (+0.03%) | 0 |