Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | +0.083 (+0.82%) | 0 |
28 May 2021 | USD | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 | +0.006 (+0.06%) | 0 |
27 May 2021 | USD | 10.0929 | 10.0929 | 10.0929 | 10.0929 | 10.0929 | +0.119 (+1.20%) | 0 |
26 May 2021 | USD | 9.9735 | 9.9735 | 9.9735 | 9.9735 | 9.9735 | -0.069 (-0.69%) | 0 |
25 May 2021 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.0423 | 10.0423 | 10.0423 | 10.0423 | 10.0423 | +0.038 (+0.38%) | 0 |
21 May 2021 | USD | 10.0038 | 10.0038 | 10.0038 | 10.0038 | 10.0038 | +0.099 (+1.00%) | 0 |
20 May 2021 | USD | 9.9046 | 9.9046 | 9.9046 | 9.9046 | 9.9046 | 0.0 (0.0%) | 0 |