Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 7.9088 | 7.9088 | 7.9088 | 7.9088 | 7.9088 | -0.222 (-2.73%) | 0 |
14 Mar 2023 | USD | 8.131 | 8.131 | 8.131 | 8.131 | 8.131 | +0.162 (+2.04%) | 0 |
13 Mar 2023 | USD | 7.9686 | 7.9686 | 7.9686 | 7.9686 | 7.9686 | -0.352 (-4.23%) | 0 |
10 Mar 2023 | USD | 8.3209 | 8.3209 | 8.3209 | 8.3209 | 8.3209 | -0.259 (-3.02%) | 0 |
9 Mar 2023 | USD | 8.5796 | 8.5796 | 8.5796 | 8.5796 | 8.5796 | -0.303 (-3.41%) | 0 |
8 Mar 2023 | USD | 8.8826 | 8.8826 | 8.8826 | 8.8826 | 8.8826 | -0.02 (-0.22%) | 0 |
7 Mar 2023 | USD | 8.9023 | 8.9023 | 8.9023 | 8.9023 | 8.9023 | -0.217 (-2.38%) | 0 |
6 Mar 2023 | USD | 9.1194 | 9.1194 | 9.1194 | 9.1194 | 9.1194 | -0.007 (-0.08%) | 0 |
3 Mar 2023 | USD | 9.1263 | 9.1263 | 9.1263 | 9.1263 | 9.1263 | +0.146 (+1.63%) | 0 |
2 Mar 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.042 (-0.47%) | 0 |
1 Mar 2023 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | -0.042 (-0.47%) | 0 |
28 Feb 2023 | USD | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 9.0643 | +0.017 (+0.19%) | 0 |
27 Feb 2023 | USD | 9.0471 | 9.0471 | 9.0471 | 9.0471 | 9.0471 | +0.035 (+0.39%) | 0 |
24 Feb 2023 | USD | 9.0123 | 9.0123 | 9.0123 | 9.0123 | 9.0123 | -0.035 (-0.38%) | 0 |
23 Feb 2023 | USD | 9.0468 | 9.0468 | 9.0468 | 9.0468 | 9.0468 | +0.035 (+0.39%) | 0 |
22 Feb 2023 | USD | 9.0119 | 9.0119 | 9.0119 | 9.0119 | 9.0119 | -0.04 (-0.45%) | 0 |
21 Feb 2023 | USD | 9.0523 | 9.0523 | 9.0523 | 9.0523 | 9.0523 | -0.198 (-2.14%) | 0 |
17 Feb 2023 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 9.2505 | -0.003 (-0.03%) | 0 |
16 Feb 2023 | USD | 9.253 | 9.253 | 9.253 | 9.253 | 9.253 | -0.102 (-1.09%) | 0 |
15 Feb 2023 | USD | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | -0.007 (-0.07%) | 0 |
14 Feb 2023 | USD | 9.3616 | 9.3616 | 9.3616 | 9.3616 | 9.3616 | -0.029 (-0.31%) | 0 |
13 Feb 2023 | USD | 9.3904 | 9.3904 | 9.3904 | 9.3904 | 9.3904 | +0.123 (+1.33%) | 0 |
10 Feb 2023 | USD | 9.2672 | 9.2672 | 9.2672 | 9.2672 | 9.2672 | +0.028 (+0.30%) | 0 |
9 Feb 2023 | USD | 9.2393 | 9.2393 | 9.2393 | 9.2393 | 9.2393 | -0.109 (-1.16%) | 0 |
8 Feb 2023 | USD | 9.3479 | 9.3479 | 9.3479 | 9.3479 | 9.3479 | -0.052 (-0.55%) | 0 |
7 Feb 2023 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | +0.084 (+0.90%) | 0 |
6 Feb 2023 | USD | 9.3157 | 9.3157 | 9.3157 | 9.3157 | 9.3157 | -0.064 (-0.68%) | 0 |
3 Feb 2023 | USD | 9.3794 | 9.3794 | 9.3794 | 9.3794 | 9.3794 | -0.065 (-0.68%) | 0 |
2 Feb 2023 | USD | 9.4439 | 9.4439 | 9.4439 | 9.4439 | 9.4439 | +0.097 (+1.04%) | 0 |
1 Feb 2023 | USD | 9.3469 | 9.3469 | 9.3469 | 9.3469 | 9.3469 | +0.185 (+2.02%) | 0 |