Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.1619 | 9.1619 | 9.1619 | 9.1619 | 9.1619 | -0.076 (-0.83%) | 0 |
27 Jan 2023 | USD | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 9.2384 | +0.006 (+0.06%) | 0 |
26 Jan 2023 | USD | 9.2328 | 9.2328 | 9.2328 | 9.2328 | 9.2328 | +0.084 (+0.92%) | 0 |
25 Jan 2023 | USD | 9.1488 | 9.1488 | 9.1488 | 9.1488 | 9.1488 | +0.072 (+0.79%) | 0 |
24 Jan 2023 | USD | 9.0772 | 9.0772 | 9.0772 | 9.0772 | 9.0772 | -0.01 (-0.11%) | 0 |
23 Jan 2023 | USD | 9.0868 | 9.0868 | 9.0868 | 9.0868 | 9.0868 | +0.088 (+0.97%) | 0 |
20 Jan 2023 | USD | 8.9991 | 8.9991 | 8.9991 | 8.9991 | 8.9991 | +0.209 (+2.38%) | 0 |
19 Jan 2023 | USD | 8.7898 | 8.7898 | 8.7898 | 8.7898 | 8.7898 | -0.072 (-0.81%) | 0 |
18 Jan 2023 | USD | 8.8614 | 8.8614 | 8.8614 | 8.8614 | 8.8614 | -0.105 (-1.17%) | 0 |
17 Jan 2023 | USD | 8.9661 | 8.9661 | 8.9661 | 8.9661 | 8.9661 | -0.021 (-0.24%) | 0 |
13 Jan 2023 | USD | 8.9874 | 8.9874 | 8.9874 | 8.9874 | 8.9874 | +0.045 (+0.50%) | 0 |
12 Jan 2023 | USD | 8.9425 | 8.9425 | 8.9425 | 8.9425 | 8.9425 | +0.06 (+0.68%) | 0 |
11 Jan 2023 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | +0.096 (+1.09%) | 0 |
10 Jan 2023 | USD | 8.7863 | 8.7863 | 8.7863 | 8.7863 | 8.7863 | +0.07 (+0.80%) | 0 |
9 Jan 2023 | USD | 8.7164 | 8.7164 | 8.7164 | 8.7164 | 8.7164 | +0.013 (+0.15%) | 0 |
6 Jan 2023 | USD | 8.7032 | 8.7032 | 8.7032 | 8.7032 | 8.7032 | +0.219 (+2.58%) | 0 |
5 Jan 2023 | USD | 8.4844 | 8.4844 | 8.4844 | 8.4844 | 8.4844 | -0.09 (-1.05%) | 0 |
4 Jan 2023 | USD | 8.5741 | 8.5741 | 8.5741 | 8.5741 | 8.5741 | +0.17 (+2.02%) | 0 |
3 Jan 2023 | USD | 8.4043 | 8.4043 | 8.4043 | 8.4043 | 8.4043 | +0.049 (+0.59%) | 0 |
30 Dec 2022 | USD | 8.3553 | 8.3553 | 8.3553 | 8.3553 | 8.3553 | -0.043 (-0.52%) | 0 |
29 Dec 2022 | USD | 8.3987 | 8.3987 | 8.3987 | 8.3987 | 8.3987 | +0.14 (+1.70%) | 0 |
28 Dec 2022 | USD | 8.2585 | 8.2585 | 8.2585 | 8.2585 | 8.2585 | -0.063 (-0.75%) | 0 |
27 Dec 2022 | USD | 8.3213 | 8.3213 | 8.3213 | 8.3213 | 8.3213 | +0 (+0.0%) | 0 |
23 Dec 2022 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | +0.04 (+0.49%) | 0 |
22 Dec 2022 | USD | 8.2806 | 8.2806 | 8.2806 | 8.2806 | 8.2806 | -0.085 (-1.01%) | 0 |
21 Dec 2022 | USD | 8.3654 | 8.3654 | 8.3654 | 8.3654 | 8.3654 | +0.136 (+1.65%) | 0 |
20 Dec 2022 | USD | 8.2297 | 8.2297 | 8.2297 | 8.2297 | 8.2297 | +0.031 (+0.38%) | 0 |
19 Dec 2022 | USD | 8.1985 | 8.1985 | 8.1985 | 8.1985 | 8.1985 | -0.049 (-0.59%) | 0 |
16 Dec 2022 | USD | 8.2474 | 8.2474 | 8.2474 | 8.2474 | 8.2474 | -0.06 (-0.73%) | 0 |