Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 8.3077 | 8.3077 | 8.3077 | 8.3077 | 8.3077 | -0.192 (-2.26%) | 0 |
14 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.124 (-1.43%) | 0 |
13 Dec 2022 | USD | 8.6236 | 8.6236 | 8.6236 | 8.6236 | 8.6236 | +0.07 (+0.82%) | 0 |
12 Dec 2022 | USD | 8.5534 | 8.5534 | 8.5534 | 8.5534 | 8.5534 | +0.117 (+1.39%) | 0 |
9 Dec 2022 | USD | 8.4363 | 8.4363 | 8.4363 | 8.4363 | 8.4363 | -0.017 (-0.20%) | 0 |
8 Dec 2022 | USD | 8.4535 | 8.4535 | 8.4535 | 8.4535 | 8.4535 | -0.071 (-0.83%) | 0 |
7 Dec 2022 | USD | 8.5246 | 8.5246 | 8.5246 | 8.5246 | 8.5246 | -0.036 (-0.42%) | 0 |
6 Dec 2022 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | -0.098 (-1.13%) | 0 |
5 Dec 2022 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | -0.199 (-2.24%) | 0 |
2 Dec 2022 | USD | 8.8566 | 8.8566 | 8.8566 | 8.8566 | 8.8566 | -0.059 (-0.67%) | 0 |
1 Dec 2022 | USD | 8.9161 | 8.9161 | 8.9161 | 8.9161 | 8.9161 | -0.081 (-0.90%) | 0 |
30 Nov 2022 | USD | 8.9972 | 8.9972 | 8.9972 | 8.9972 | 8.9972 | +0.15 (+1.70%) | 0 |
29 Nov 2022 | USD | 8.8472 | 8.8472 | 8.8472 | 8.8472 | 8.8472 | +0.056 (+0.64%) | 0 |
28 Nov 2022 | USD | 8.7911 | 8.7911 | 8.7911 | 8.7911 | 8.7911 | -0.178 (-1.98%) | 0 |
25 Nov 2022 | USD | 8.9688 | 8.9688 | 8.9688 | 8.9688 | 8.9688 | +0.056 (+0.63%) | 0 |
23 Nov 2022 | USD | 8.9127 | 8.9127 | 8.9127 | 8.9127 | 8.9127 | +0.041 (+0.47%) | 0 |
22 Nov 2022 | USD | 8.8714 | 8.8714 | 8.8714 | 8.8714 | 8.8714 | +0.086 (+0.98%) | 0 |
21 Nov 2022 | USD | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | -0.007 (-0.08%) | 0 |
18 Nov 2022 | USD | 8.7928 | 8.7928 | 8.7928 | 8.7928 | 8.7928 | +0.025 (+0.28%) | 0 |
17 Nov 2022 | USD | 8.7679 | 8.7679 | 8.7679 | 8.7679 | 8.7679 | -0.049 (-0.55%) | 0 |
16 Nov 2022 | USD | 8.8165 | 8.8165 | 8.8165 | 8.8165 | 8.8165 | -0.072 (-0.81%) | 0 |
15 Nov 2022 | USD | 8.8885 | 8.8885 | 8.8885 | 8.8885 | 8.8885 | +0.001 (+0.01%) | 0 |
14 Nov 2022 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.185 (-2.04%) | 0 |
11 Nov 2022 | USD | 9.0734 | 9.0734 | 9.0734 | 9.0734 | 9.0734 | +0.19 (+2.13%) | 0 |
10 Nov 2022 | USD | 8.8838 | 8.8838 | 8.8838 | 8.8838 | 8.8838 | +0.569 (+6.84%) | 0 |
9 Nov 2022 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.175 (-2.06%) | 0 |
8 Nov 2022 | USD | 8.4898 | 8.4898 | 8.4898 | 8.4898 | 8.4898 | +0.039 (+0.46%) | 0 |
7 Nov 2022 | USD | 8.4507 | 8.4507 | 8.4507 | 8.4507 | 8.4507 | +0.098 (+1.18%) | 0 |
4 Nov 2022 | USD | 8.3523 | 8.3523 | 8.3523 | 8.3523 | 8.3523 | +0.215 (+2.64%) | 0 |
3 Nov 2022 | USD | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 8.1376 | -0.084 (-1.02%) | 0 |