Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 8.2211 | 8.2211 | 8.2211 | 8.2211 | 8.2211 | -0.14 (-1.67%) | 0 |
1 Nov 2022 | USD | 8.3606 | 8.3606 | 8.3606 | 8.3606 | 8.3606 | +0.066 (+0.79%) | 0 |
31 Oct 2022 | USD | 8.2949 | 8.2949 | 8.2949 | 8.2949 | 8.2949 | -0.061 (-0.73%) | 0 |
28 Oct 2022 | USD | 8.3563 | 8.3563 | 8.3563 | 8.3563 | 8.3563 | +0.162 (+1.98%) | 0 |
27 Oct 2022 | USD | 8.1941 | 8.1941 | 8.1941 | 8.1941 | 8.1941 | +0.028 (+0.35%) | 0 |
26 Oct 2022 | USD | 8.1659 | 8.1659 | 8.1659 | 8.1659 | 8.1659 | +0.04 (+0.49%) | 0 |
25 Oct 2022 | USD | 8.1257 | 8.1257 | 8.1257 | 8.1257 | 8.1257 | +0.169 (+2.12%) | 0 |
24 Oct 2022 | USD | 7.9571 | 7.9571 | 7.9571 | 7.9571 | 7.9571 | +0.112 (+1.43%) | 0 |
21 Oct 2022 | USD | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | +0.211 (+2.76%) | 0 |
20 Oct 2022 | USD | 7.6342 | 7.6342 | 7.6342 | 7.6342 | 7.6342 | -0.15 (-1.92%) | 0 |
19 Oct 2022 | USD | 7.784 | 7.784 | 7.784 | 7.784 | 7.784 | -0.144 (-1.81%) | 0 |
18 Oct 2022 | USD | 7.9276 | 7.9276 | 7.9276 | 7.9276 | 7.9276 | +0.097 (+1.23%) | 0 |
17 Oct 2022 | USD | 7.8311 | 7.8311 | 7.8311 | 7.8311 | 7.8311 | +0.2 (+2.63%) | 0 |
14 Oct 2022 | USD | 7.6307 | 7.6307 | 7.6307 | 7.6307 | 7.6307 | -0.13 (-1.68%) | 0 |
13 Oct 2022 | USD | 7.7609 | 7.7609 | 7.7609 | 7.7609 | 7.7609 | +0.284 (+3.80%) | 0 |
12 Oct 2022 | USD | 7.4765 | 7.4765 | 7.4765 | 7.4765 | 7.4765 | -0.018 (-0.24%) | 0 |
11 Oct 2022 | USD | 7.4944 | 7.4944 | 7.4944 | 7.4944 | 7.4944 | -0.116 (-1.52%) | 0 |
10 Oct 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.032 (-0.42%) | 0 |
7 Oct 2022 | USD | 7.6422 | 7.6422 | 7.6422 | 7.6422 | 7.6422 | -0.188 (-2.40%) | 0 |
6 Oct 2022 | USD | 7.8302 | 7.8302 | 7.8302 | 7.8302 | 7.8302 | -0.131 (-1.64%) | 0 |
5 Oct 2022 | USD | 7.9608 | 7.9608 | 7.9608 | 7.9608 | 7.9608 | -0.085 (-1.05%) | 0 |
4 Oct 2022 | USD | 8.0456 | 8.0456 | 8.0456 | 8.0456 | 8.0456 | +0.358 (+4.66%) | 0 |
3 Oct 2022 | USD | 7.6877 | 7.6877 | 7.6877 | 7.6877 | 7.6877 | +0.204 (+2.72%) | 0 |
30 Sep 2022 | USD | 7.4838 | 7.4838 | 7.4838 | 7.4838 | 7.4838 | -0.061 (-0.81%) | 0 |
29 Sep 2022 | USD | 7.5452 | 7.5452 | 7.5452 | 7.5452 | 7.5452 | -0.113 (-1.47%) | 0 |
28 Sep 2022 | USD | 7.6577 | 7.6577 | 7.6577 | 7.6577 | 7.6577 | +0.16 (+2.13%) | 0 |
27 Sep 2022 | USD | 7.4982 | 7.4982 | 7.4982 | 7.4982 | 7.4982 | -0.061 (-0.81%) | 0 |
26 Sep 2022 | USD | 7.5597 | 7.5597 | 7.5597 | 7.5597 | 7.5597 | -0.316 (-4.01%) | 0 |
23 Sep 2022 | USD | 7.8755 | 7.8755 | 7.8755 | 7.8755 | 7.8755 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.8755 | 7.8755 | 7.8755 | 7.8755 | 7.8755 | -0.155 (-1.93%) | 0 |