Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 8.4969 | 8.4969 | 8.4969 | 8.4969 | 8.4969 | -0.011 (-0.13%) | 0 |
8 Aug 2022 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | +0.02 (+0.23%) | 0 |
5 Aug 2022 | USD | 8.4882 | 8.4882 | 8.4882 | 8.4882 | 8.4882 | +0.047 (+0.55%) | 0 |
4 Aug 2022 | USD | 8.4415 | 8.4415 | 8.4415 | 8.4415 | 8.4415 | +0.014 (+0.17%) | 0 |
3 Aug 2022 | USD | 8.4275 | 8.4275 | 8.4275 | 8.4275 | 8.4275 | +0.147 (+1.78%) | 0 |
2 Aug 2022 | USD | 8.2804 | 8.2804 | 8.2804 | 8.2804 | 8.2804 | -0.123 (-1.46%) | 0 |
1 Aug 2022 | USD | 8.4033 | 8.4033 | 8.4033 | 8.4033 | 8.4033 | -0.035 (-0.41%) | 0 |
29 Jul 2022 | USD | 8.4382 | 8.4382 | 8.4382 | 8.4382 | 8.4382 | +0.103 (+1.23%) | 0 |
28 Jul 2022 | USD | 8.3353 | 8.3353 | 8.3353 | 8.3353 | 8.3353 | +0.101 (+1.22%) | 0 |
27 Jul 2022 | USD | 8.2345 | 8.2345 | 8.2345 | 8.2345 | 8.2345 | +0.166 (+2.05%) | 0 |
26 Jul 2022 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | -0.181 (-2.19%) | 0 |
25 Jul 2022 | USD | 8.2498 | 8.2498 | 8.2498 | 8.2498 | 8.2498 | +0.058 (+0.71%) | 0 |
22 Jul 2022 | USD | 8.1918 | 8.1918 | 8.1918 | 8.1918 | 8.1918 | -0.074 (-0.90%) | 0 |
21 Jul 2022 | USD | 8.2663 | 8.2663 | 8.2663 | 8.2663 | 8.2663 | +0.027 (+0.33%) | 0 |
20 Jul 2022 | USD | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 8.2394 | +0.036 (+0.44%) | 0 |
19 Jul 2022 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | +0.257 (+3.24%) | 0 |
18 Jul 2022 | USD | 7.9459 | 7.9459 | 7.9459 | 7.9459 | 7.9459 | +0.002 (+0.03%) | 0 |
15 Jul 2022 | USD | 7.9436 | 7.9436 | 7.9436 | 7.9436 | 7.9436 | +0.247 (+3.21%) | 0 |
14 Jul 2022 | USD | 7.6962 | 7.6962 | 7.6962 | 7.6962 | 7.6962 | -0.155 (-1.97%) | 0 |
13 Jul 2022 | USD | 7.8512 | 7.8512 | 7.8512 | 7.8512 | 7.8512 | -0.095 (-1.19%) | 0 |
12 Jul 2022 | USD | 7.9461 | 7.9461 | 7.9461 | 7.9461 | 7.9461 | -0.023 (-0.29%) | 0 |
11 Jul 2022 | USD | 7.9694 | 7.9694 | 7.9694 | 7.9694 | 7.9694 | -0.077 (-0.96%) | 0 |
8 Jul 2022 | USD | 8.0467 | 8.0467 | 8.0467 | 8.0467 | 8.0467 | -0.013 (-0.17%) | 0 |
7 Jul 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.133 (+1.68%) | 0 |
6 Jul 2022 | USD | 7.9269 | 7.9269 | 7.9269 | 7.9269 | 7.9269 | -0.041 (-0.51%) | 0 |
5 Jul 2022 | USD | 7.9674 | 7.9674 | 7.9674 | 7.9674 | 7.9674 | -0.034 (-0.42%) | 0 |
1 Jul 2022 | USD | 8.0014 | 8.0014 | 8.0014 | 8.0014 | 8.0014 | +0.108 (+1.36%) | 0 |
30 Jun 2022 | USD | 7.8937 | 7.8937 | 7.8937 | 7.8937 | 7.8937 | -0.093 (-1.16%) | 0 |
29 Jun 2022 | USD | 7.9864 | 7.9864 | 7.9864 | 7.9864 | 7.9864 | -0.057 (-0.70%) | 0 |
28 Jun 2022 | USD | 8.0429 | 8.0429 | 8.0429 | 8.0429 | 8.0429 | -0.084 (-1.04%) | 0 |