Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.2781 | 8.2781 | 8.2781 | 8.2781 | 8.2781 | -0.074 (-0.89%) | 0 |
11 May 2022 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | -0.112 (-1.32%) | 0 |
10 May 2022 | USD | 8.4638 | 8.4638 | 8.4638 | 8.4638 | 8.4638 | -0.02 (-0.24%) | 0 |
9 May 2022 | USD | 8.4838 | 8.4838 | 8.4838 | 8.4838 | 8.4838 | -0.238 (-2.73%) | 0 |
6 May 2022 | USD | 8.7222 | 8.7222 | 8.7222 | 8.7222 | 8.7222 | -0.101 (-1.14%) | 0 |
5 May 2022 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | -0.299 (-3.28%) | 0 |
4 May 2022 | USD | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 9.1222 | +0.257 (+2.89%) | 0 |
3 May 2022 | USD | 8.8656 | 8.8656 | 8.8656 | 8.8656 | 8.8656 | +0.116 (+1.33%) | 0 |
2 May 2022 | USD | 8.7492 | 8.7492 | 8.7492 | 8.7492 | 8.7492 | +0.058 (+0.67%) | 0 |
29 Apr 2022 | USD | 8.6912 | 8.6912 | 8.6912 | 8.6912 | 8.6912 | -0.311 (-3.46%) | 0 |
28 Apr 2022 | USD | 9.0027 | 9.0027 | 9.0027 | 9.0027 | 9.0027 | +0.145 (+1.64%) | 0 |
27 Apr 2022 | USD | 8.8573 | 8.8573 | 8.8573 | 8.8573 | 8.8573 | +0.014 (+0.16%) | 0 |
26 Apr 2022 | USD | 8.8433 | 8.8433 | 8.8433 | 8.8433 | 8.8433 | -0.257 (-2.82%) | 0 |
25 Apr 2022 | USD | 9.1003 | 9.1003 | 9.1003 | 9.1003 | 9.1003 | +0.038 (+0.41%) | 0 |
22 Apr 2022 | USD | 9.0627 | 9.0627 | 9.0627 | 9.0627 | 9.0627 | -0.281 (-3.01%) | 0 |
21 Apr 2022 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.167 (-1.75%) | 0 |
20 Apr 2022 | USD | 9.5105 | 9.5105 | 9.5105 | 9.5105 | 9.5105 | +0.074 (+0.78%) | 0 |
19 Apr 2022 | USD | 9.4366 | 9.4366 | 9.4366 | 9.4366 | 9.4366 | +0.172 (+1.85%) | 0 |
18 Apr 2022 | USD | 9.2648 | 9.2648 | 9.2648 | 9.2648 | 9.2648 | +0.067 (+0.72%) | 0 |
14 Apr 2022 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | -0.098 (-1.05%) | 0 |
13 Apr 2022 | USD | 9.2961 | 9.2961 | 9.2961 | 9.2961 | 9.2961 | +0.038 (+0.41%) | 0 |
12 Apr 2022 | USD | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 9.2582 | -0.081 (-0.86%) | 0 |
11 Apr 2022 | USD | 9.3389 | 9.3389 | 9.3389 | 9.3389 | 9.3389 | -0.037 (-0.40%) | 0 |
8 Apr 2022 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.064 (+0.69%) | 0 |
7 Apr 2022 | USD | 9.3122 | 9.3122 | 9.3122 | 9.3122 | 9.3122 | -0.045 (-0.49%) | 0 |
6 Apr 2022 | USD | 9.3577 | 9.3577 | 9.3577 | 9.3577 | 9.3577 | -0.136 (-1.43%) | 0 |
5 Apr 2022 | USD | 9.4934 | 9.4934 | 9.4934 | 9.4934 | 9.4934 | -0.149 (-1.55%) | 0 |
4 Apr 2022 | USD | 9.6425 | 9.6425 | 9.6425 | 9.6425 | 9.6425 | +0.037 (+0.39%) | 0 |
1 Apr 2022 | USD | 9.6052 | 9.6052 | 9.6052 | 9.6052 | 9.6052 | +0.009 (+0.09%) | 0 |
31 Mar 2022 | USD | 9.5963 | 9.5963 | 9.5963 | 9.5963 | 9.5963 | -0.186 (-1.90%) | 0 |