| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 258.33 | 262.72 | 254.4 | 255.75 | 255.75 | +0.09 (+0.04%) | 2,011,700 |
| 26 Sep 2024 | USD | 249.36 | 257.87 | 248.108 | 255.66 | 255.66 | +13.94 (+5.77%) | 2,661,563 |
| 25 Sep 2024 | USD | 244.73 | 245.53 | 239.3176 | 241.72 | 241.72 | -3.01 (-1.23%) | 1,369,894 |
| 24 Sep 2024 | USD | 250.27 | 250.47 | 242.57 | 244.73 | 244.73 | -4.55 (-1.83%) | 1,806,830 |
| 23 Sep 2024 | USD | 241.155 | 249.775 | 236 | 249.28 | 249.28 | +9.08 (+3.78%) | 1,751,960 |
| 20 Sep 2024 | USD | 236.15 | 241.625 | 234.79 | 240.2 | 240.2 | -0.25 (-0.10%) | 1,899,646 |
| 19 Sep 2024 | USD | 251.38 | 251.49 | 239.71 | 240.45 | 240.45 | -1.36 (-0.56%) | 2,079,041 |
| 18 Sep 2024 | USD | 240 | 251.6699 | 237.4 | 241.81 | 241.81 | +1.83 (+0.76%) | 2,487,288 |
| 17 Sep 2024 | USD | 233.36 | 241.4951 | 232 | 239.98 | 239.98 | +6.67 (+2.86%) | 1,648,845 |
| 16 Sep 2024 | USD | 228.79 | 235.315 | 225.75 | 233.31 | 233.31 | +4.52 (+1.98%) | 1,602,970 |
| 13 Sep 2024 | USD | 242.68 | 243.81 | 227.43 | 228.79 | 228.79 | -7.16 (-3.03%) | 2,176,291 |
| 12 Sep 2024 | USD | 236.75 | 239.99 | 228.55 | 235.95 | 235.95 | -3.89 (-1.62%) | 2,584,856 |
| 11 Sep 2024 | USD | 215.5 | 241.66 | 214.42 | 239.84 | 239.84 | +31.62 (+15.19%) | 5,552,464 |
| 10 Sep 2024 | USD | 205.74 | 208.54 | 202.15 | 208.22 | 208.22 | +2.86 (+1.39%) | 1,218,380 |
| 9 Sep 2024 | USD | 209.57 | 210.2 | 204.4007 | 205.36 | 205.36 | -3.29 (-1.58%) | 1,407,512 |
| 6 Sep 2024 | USD | 214 | 217.48 | 207.43 | 208.65 | 208.65 | -6.11 (-2.85%) | 1,318,807 |
| 5 Sep 2024 | USD | 216.19 | 217.22 | 213.26 | 214.76 | 214.76 | -0.64 (-0.30%) | 1,081,721 |
| 4 Sep 2024 | USD | 211.68 | 217.98 | 211.1 | 215.4 | 215.4 | +2.66 (+1.25%) | 1,156,213 |
| 3 Sep 2024 | USD | 226.65 | 229.49 | 210.89 | 212.74 | 212.74 | -14.63 (-6.43%) | 2,497,530 |
| 30 Aug 2024 | USD | 224.67 | 228.41 | 223.45 | 227.37 | 227.37 | +4.27 (+1.91%) | 1,235,344 |
| 29 Aug 2024 | USD | 231 | 234.28 | 222.63 | 223.1 | 223.1 | -5.47 (-2.39%) | 1,186,371 |
| 28 Aug 2024 | USD | 235.07 | 238.11 | 226.0075 | 228.57 | 228.57 | -6.85 (-2.91%) | 1,087,012 |
| 27 Aug 2024 | USD | 230.48 | 235.54 | 226.9 | 235.42 | 235.42 | +2.23 (+0.96%) | 1,300,380 |
| 26 Aug 2024 | USD | 236.22 | 244.21 | 233.035 | 233.19 | 233.19 | +2.125 (+0.92%) | 2,461,123 |
| 23 Aug 2024 | USD | 220 | 231.28 | 219.0395 | 231.065 | 231.065 | +12.805 (+5.87%) | 1,274,326 |
| 22 Aug 2024 | USD | 222 | 224 | 217.77 | 218.26 | 218.26 | -4.37 (-1.96%) | 941,221 |
| 21 Aug 2024 | USD | 222 | 224.42 | 219.45 | 222.63 | 222.63 | +2.43 (+1.10%) | 882,782 |
| 20 Aug 2024 | USD | 227.02 | 230.89 | 217.185 | 220.2 | 220.2 | -8.18 (-3.58%) | 1,805,912 |
| 19 Aug 2024 | USD | 225 | 231.975 | 224.98 | 228.38 | 228.38 | +2.98 (+1.32%) | 1,274,788 |
| 16 Aug 2024 | USD | 229 | 229.97 | 222.53 | 225.4 | 225.4 | -4.18 (-1.82%) | 1,479,645 |
