| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 201.5 | 212.32 | 195.5 | 211.25 | 211.25 | +10.99 (+5.49%) | 3,818,885 |
| 9 Sep 2008 | USD | 215.75 | 218.91 | 199 | 200.26 | 200.26 | -22.42 (-10.07%) | 5,023,295 |
| 8 Sep 2008 | USD | 246.99 | 246.99 | 214.31 | 222.68 | 222.68 | -13.33 (-5.65%) | 3,427,570 |
| 5 Sep 2008 | USD | 231.99 | 237 | 219.02 | 236.01 | 236.01 | -1.12 (-0.47%) | 4,469,846 |
| 4 Sep 2008 | USD | 249.47 | 255.17 | 233.82 | 237.13 | 237.13 | -10.01 (-4.05%) | 3,348,339 |
| 3 Sep 2008 | USD | 258.63 | 261.75 | 245.35 | 247.14 | 247.14 | -13.46 (-5.17%) | 2,666,434 |
| 2 Sep 2008 | USD | 270.4 | 271.48 | 258 | 260.6 | 260.6 | -16.05 (-5.80%) | 2,500,915 |
| 1 Sep 2008 | USD | 276.65 | 276.65 | 276.65 | 276.65 | 276.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 276.94 | 283.45 | 275.49 | 276.65 | 276.65 | -1.35 (-0.49%) | 1,134,007 |
| 28 Aug 2008 | USD | 277.51 | 280.56 | 274.35 | 278 | 278 | +1 (+0.36%) | 1,325,514 |
| 27 Aug 2008 | USD | 272.89 | 279.95 | 271.02 | 277 | 277 | +4.24 (+1.55%) | 2,103,896 |
| 26 Aug 2008 | USD | 270.72 | 275.5 | 268 | 272.76 | 272.76 | +1.72 (+0.63%) | 1,908,062 |
| 25 Aug 2008 | USD | 273.29 | 277 | 268.38 | 271.04 | 271.04 | -11.78 (-4.17%) | 2,939,818 |
| 22 Aug 2008 | USD | 279.01 | 282.94 | 276.52 | 282.82 | 282.82 | +3.55 (+1.27%) | 1,427,789 |
| 21 Aug 2008 | USD | 271.12 | 282.41 | 271.12 | 279.27 | 279.27 | +6.28 (+2.30%) | 2,421,025 |
| 20 Aug 2008 | USD | 259 | 273.8 | 258.45 | 272.99 | 272.99 | +14.25 (+5.51%) | 2,779,186 |
| 19 Aug 2008 | USD | 259.83 | 261.58 | 255.15 | 258.74 | 258.74 | +1.82 (+0.71%) | 1,579,940 |
| 18 Aug 2008 | USD | 266.35 | 266.6 | 254.27 | 256.92 | 256.92 | -8 (-3.02%) | 1,856,608 |
| 15 Aug 2008 | USD | 265.46 | 271.45 | 263.55 | 264.92 | 264.92 | +4.92 (+1.89%) | 2,822,738 |
| 14 Aug 2008 | USD | 257.29 | 263 | 255 | 260 | 260 | -0.03 (-0.01%) | 1,874,025 |
| 13 Aug 2008 | USD | 250.75 | 260.03 | 245.16 | 260.03 | 260.03 | +9.6 (+3.83%) | 2,171,720 |
| 12 Aug 2008 | USD | 251.57 | 257.56 | 248.65 | 250.43 | 250.43 | +2.43 (+0.98%) | 1,836,266 |
| 11 Aug 2008 | USD | 257.02 | 262.57 | 243.03 | 248 | 248 | -9.87 (-3.83%) | 2,563,101 |
| 8 Aug 2008 | USD | 265.01 | 265.67 | 251.66 | 257.87 | 257.87 | -8.1 (-3.05%) | 2,183,139 |
| 7 Aug 2008 | USD | 268.14 | 269.29 | 265.11 | 265.97 | 265.97 | -3.03 (-1.13%) | 1,507,591 |
| 6 Aug 2008 | USD | 263.69 | 270.39 | 263.1 | 269 | 269 | +4.71 (+1.78%) | 2,019,540 |
| 5 Aug 2008 | USD | 266 | 272.5 | 261.56 | 264.29 | 264.29 | -2.95 (-1.10%) | 2,022,350 |
| 4 Aug 2008 | USD | 277 | 284 | 266.2 | 267.24 | 267.24 | -13.5 (-4.81%) | 2,466,946 |
| 1 Aug 2008 | USD | 286.64 | 290.4 | 278.18 | 280.74 | 280.74 | -4.29 (-1.51%) | 2,545,776 |
| 31 Jul 2008 | USD | 297.59 | 301.3 | 284.1801 | 285.03 | 285.03 | +0.03 (+0.01%) | 5,163,051 |
